{
  "ticker": {
    "uuid": "1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc",
    "symbol": "BTO",
    "name": "John Hancock Financial Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.93265,
    "boundary_margin": 0.269547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223892,
    "volatility_stability": 0.9137,
    "risk_context": 0.4466,
    "current_regime": {
      "move": 0.174939,
      "interruption": -0.15211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.521236,
        "direction_boundary": 27.603059,
        "core_momentum": -0.220331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462867
      },
      {
        "date": "2023-08-25",
        "close": 20.837149,
        "direction_boundary": 26.551721,
        "core_momentum": -0.215224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "date": "2023-09-01",
        "close": 21.584141,
        "direction_boundary": 25.514884,
        "core_momentum": -0.154057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466083
      },
      {
        "date": "2023-09-08",
        "close": 20.852875,
        "direction_boundary": 26.442962,
        "core_momentum": -0.211402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2023-09-15",
        "close": 21.030209,
        "direction_boundary": 25.505425,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419015
      },
      {
        "date": "2023-09-22",
        "close": 20.393418,
        "direction_boundary": 23.748467,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415695
      },
      {
        "date": "2023-09-29",
        "close": 21.16724,
        "direction_boundary": 23.298154,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416066
      },
      {
        "date": "2023-10-06",
        "close": 20.65942,
        "direction_boundary": 23.563912,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410362
      },
      {
        "date": "2023-10-13",
        "close": 20.022629,
        "direction_boundary": 22.818312,
        "core_momentum": -0.122519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412082
      },
      {
        "date": "2023-10-20",
        "close": 19.90978,
        "direction_boundary": 23.482708,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411998
      },
      {
        "date": "2023-10-27",
        "close": 18.636199,
        "direction_boundary": 25.247049,
        "core_momentum": -0.261846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415642
      },
      {
        "date": "2023-11-03",
        "close": 22.013607,
        "direction_boundary": 26.251025,
        "core_momentum": -0.161419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433839
      },
      {
        "date": "2023-11-10",
        "close": 21.110815,
        "direction_boundary": 26.826835,
        "core_momentum": -0.213071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43368
      },
      {
        "date": "2023-11-17",
        "close": 22.134517,
        "direction_boundary": 26.487255,
        "core_momentum": -0.164333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40509
      },
      {
        "date": "2023-11-24",
        "close": 21.79597,
        "direction_boundary": 26.915421,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401926
      },
      {
        "date": "2023-12-01",
        "close": 22.642337,
        "direction_boundary": 26.930186,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402666
      },
      {
        "date": "2023-12-08",
        "close": 24.238344,
        "direction_boundary": 25.28396,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389468
      },
      {
        "date": "2023-12-15",
        "close": 25.457676,
        "direction_boundary": 23.936987,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2023-12-22",
        "close": 24.592609,
        "direction_boundary": 25.156035,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374686
      },
      {
        "date": "2023-12-29",
        "close": 24.7821,
        "direction_boundary": 25.065735,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370229
      },
      {
        "date": "2024-01-05",
        "close": 25.202275,
        "direction_boundary": 26.367558,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369712
      },
      {
        "date": "2024-01-12",
        "close": 24.84801,
        "direction_boundary": 27.150157,
        "core_momentum": -0.084793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370763
      },
      {
        "date": "2024-01-19",
        "close": 24.971591,
        "direction_boundary": 26.472908,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348491
      },
      {
        "date": "2024-01-26",
        "close": 25.268185,
        "direction_boundary": 26.931932,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347793
      },
      {
        "date": "2024-02-02",
        "close": 24.403118,
        "direction_boundary": 27.676906,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349987
      },
      {
        "date": "2024-02-09",
        "close": 23.472142,
        "direction_boundary": 26.826582,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352027
      },
      {
        "date": "2024-02-16",
        "close": 23.917033,
        "direction_boundary": 28.053155,
        "core_momentum": -0.147439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337264
      },
      {
        "date": "2024-02-23",
        "close": 23.447426,
        "direction_boundary": 26.939457,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33501
      },
      {
        "date": "2024-03-01",
        "close": 23.447426,
        "direction_boundary": 26.570733,
        "core_momentum": -0.117547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332107
      },
      {
        "date": "2024-03-08",
        "close": 24.625564,
        "direction_boundary": 23.079138,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333355
      },
      {
        "date": "2024-03-15",
        "close": 23.075939,
        "direction_boundary": 21.687625,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3477
      },
      {
        "date": "2024-03-22",
        "close": 23.909704,
        "direction_boundary": 22.663991,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346757
      },
      {
        "date": "2024-03-29",
        "close": 24.911908,
        "direction_boundary": 23.47891,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347482
      },
      {
        "date": "2024-04-05",
        "close": 23.758111,
        "direction_boundary": 22.195027,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352989
      },
      {
        "date": "2024-04-12",
        "close": 22.688533,
        "direction_boundary": 22.302658,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35663
      },
      {
        "date": "2024-04-19",
        "close": 22.873814,
        "direction_boundary": 22.341098,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356334
      },
      {
        "date": "2024-04-26",
        "close": 23.210689,
        "direction_boundary": 21.203286,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341228
      },
      {
        "date": "2024-05-03",
        "close": 23.833908,
        "direction_boundary": 18.443322,
        "core_momentum": 0.292278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256087
      },
      {
        "date": "2024-05-10",
        "close": 24.145517,
        "direction_boundary": 17.67453,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-05-17",
        "close": 24.280267,
        "direction_boundary": 19.980906,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2024-05-24",
        "close": 23.581251,
        "direction_boundary": 20.857329,
        "core_momentum": 0.130598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2024-05-31",
        "close": 23.648626,
        "direction_boundary": 20.288423,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-06-07",
        "close": 23.497033,
        "direction_boundary": 22.433353,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2024-06-14",
        "close": 22.826219,
        "direction_boundary": 21.906527,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208726
      },
      {
        "date": "2024-06-21",
        "close": 22.895206,
        "direction_boundary": 20.105883,
        "core_momentum": 0.138732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204247
      },
      {
        "date": "2024-06-28",
        "close": 24.154227,
        "direction_boundary": 21.088767,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218342
      },
      {
        "date": "2024-07-05",
        "close": 24.11111,
        "direction_boundary": 21.592004,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216827
      },
      {
        "date": "2024-07-12",
        "close": 25.775432,
        "direction_boundary": 21.694224,
        "core_momentum": 0.188124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2024-07-19",
        "close": 27.310403,
        "direction_boundary": 23.809391,
        "core_momentum": 0.147043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2024-07-26",
        "close": 28.129628,
        "direction_boundary": 24.296902,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2024-08-02",
        "close": 26.534294,
        "direction_boundary": 23.770076,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-08-09",
        "close": 26.292838,
        "direction_boundary": 23.101714,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2024-08-16",
        "close": 27.457001,
        "direction_boundary": 21.521236,
        "core_momentum": 0.27581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-08-23",
        "close": 28.431449,
        "direction_boundary": 20.837149,
        "core_momentum": 0.36446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2024-08-30",
        "close": 28.845373,
        "direction_boundary": 21.584141,
        "core_momentum": 0.336415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2024-09-06",
        "close": 27.948536,
        "direction_boundary": 20.852875,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257656
      },
      {
        "date": "2024-09-13",
        "close": 28.224486,
        "direction_boundary": 21.030209,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237157
      },
      {
        "date": "2024-09-20",
        "close": 28.910742,
        "direction_boundary": 20.393418,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2024-09-27",
        "close": 28.638,
        "direction_boundary": 21.16724,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2024-10-04",
        "close": 28.321266,
        "direction_boundary": 20.65942,
        "core_momentum": 0.370865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2024-10-11",
        "close": 29.121898,
        "direction_boundary": 20.022629,
        "core_momentum": 0.454449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2024-10-18",
        "close": 30.5472,
        "direction_boundary": 19.90978,
        "core_momentum": 0.534281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-10-25",
        "close": 29.368247,
        "direction_boundary": 18.636199,
        "core_momentum": 0.575871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2024-11-01",
        "close": 30.010512,
        "direction_boundary": 22.013607,
        "core_momentum": 0.363271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2024-11-08",
        "close": 32.641161,
        "direction_boundary": 21.110815,
        "core_momentum": 0.546182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247578
      },
      {
        "date": "2024-11-15",
        "close": 33.116261,
        "direction_boundary": 22.134517,
        "core_momentum": 0.496137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2024-11-22",
        "close": 34.26882,
        "direction_boundary": 21.79597,
        "core_momentum": 0.572255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2024-11-29",
        "close": 34.664737,
        "direction_boundary": 22.642337,
        "core_momentum": 0.53097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2024-12-06",
        "close": 34.532764,
        "direction_boundary": 24.238344,
        "core_momentum": 0.424716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2024-12-13",
        "close": 33.026133,
        "direction_boundary": 25.457676,
        "core_momentum": 0.297296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2024-12-20",
        "close": 31.253999,
        "direction_boundary": 24.592609,
        "core_momentum": 0.27087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265305
      },
      {
        "date": "2024-12-27",
        "close": 31.83576,
        "direction_boundary": 24.7821,
        "core_momentum": 0.284627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2025-01-03",
        "close": 31.683607,
        "direction_boundary": 25.202275,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2025-01-10",
        "close": 30.25158,
        "direction_boundary": 24.84801,
        "core_momentum": 0.217465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2025-01-17",
        "close": 32.829229,
        "direction_boundary": 24.971591,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2025-01-24",
        "close": 33.061933,
        "direction_boundary": 25.268185,
        "core_momentum": 0.308441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2025-01-31",
        "close": 33.572093,
        "direction_boundary": 24.403118,
        "core_momentum": 0.37573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2025-02-07",
        "close": 34.270207,
        "direction_boundary": 23.472142,
        "core_momentum": 0.460037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2025-02-14",
        "close": 33.348339,
        "direction_boundary": 23.917033,
        "core_momentum": 0.394334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2025-02-21",
        "close": 32.37277,
        "direction_boundary": 23.447426,
        "core_momentum": 0.380653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251645
      },
      {
        "date": "2025-02-28",
        "close": 31.907361,
        "direction_boundary": 23.447426,
        "core_momentum": 0.360804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252666
      },
      {
        "date": "2025-03-07",
        "close": 30.108377,
        "direction_boundary": 24.625564,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262559
      },
      {
        "date": "2025-03-14",
        "close": 29.731489,
        "direction_boundary": 23.075939,
        "core_momentum": 0.288419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263211
      },
      {
        "date": "2025-03-21",
        "close": 30.325023,
        "direction_boundary": 23.909704,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262564
      },
      {
        "date": "2025-03-28",
        "close": 30.982476,
        "direction_boundary": 24.911908,
        "core_momentum": 0.243681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2634
      },
      {
        "date": "2025-04-04",
        "close": 27.001232,
        "direction_boundary": 23.758111,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327517
      },
      {
        "date": "2025-04-11",
        "close": 27.05602,
        "direction_boundary": 22.688533,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324776
      },
      {
        "date": "2025-04-18",
        "close": 27.795655,
        "direction_boundary": 22.873814,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31953
      },
      {
        "date": "2025-04-25",
        "close": 29.211005,
        "direction_boundary": 23.210689,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323446
      },
      {
        "date": "2025-05-02",
        "close": 29.868458,
        "direction_boundary": 23.833908,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323532
      },
      {
        "date": "2025-05-09",
        "close": 30.489386,
        "direction_boundary": 24.145517,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301733
      },
      {
        "date": "2025-05-16",
        "close": 31.986918,
        "direction_boundary": 24.280267,
        "core_momentum": 0.317404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309012
      },
      {
        "date": "2025-05-23",
        "close": 30.827244,
        "direction_boundary": 23.581251,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308392
      },
      {
        "date": "2025-05-30",
        "close": 31.229021,
        "direction_boundary": 23.648626,
        "core_momentum": 0.320543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308546
      },
      {
        "date": "2025-06-06",
        "close": 31.50296,
        "direction_boundary": 23.497033,
        "core_momentum": 0.340721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309053
      },
      {
        "date": "2025-06-13",
        "close": 31.272038,
        "direction_boundary": 22.826219,
        "core_momentum": 0.370005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303416
      },
      {
        "date": "2025-06-20",
        "close": 30.350904,
        "direction_boundary": 22.895206,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296528
      },
      {
        "date": "2025-06-27",
        "close": 32.61187,
        "direction_boundary": 24.154227,
        "core_momentum": 0.350152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2025-07-04",
        "close": 34.081963,
        "direction_boundary": 24.11111,
        "core_momentum": 0.413538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2025-07-11",
        "close": 33.709787,
        "direction_boundary": 25.775432,
        "core_momentum": 0.307826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310714
      },
      {
        "date": "2025-07-18",
        "close": 33.82144,
        "direction_boundary": 27.310403,
        "core_momentum": 0.238409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289871
      },
      {
        "date": "2025-07-25",
        "close": 33.421351,
        "direction_boundary": 28.129628,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2025-08-01",
        "close": 32.08152,
        "direction_boundary": 26.534294,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294953
      },
      {
        "date": "2025-08-08",
        "close": 31.93265,
        "direction_boundary": 26.292838,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293203
      },
      {
        "date": "2025-08-15",
        "close": 32.984045,
        "direction_boundary": 27.457001,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294881
      },
      {
        "date": "2025-08-22",
        "close": 34.035441,
        "direction_boundary": 28.431449,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2025-08-29",
        "close": 35.068227,
        "direction_boundary": 28.845373,
        "core_momentum": 0.215731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2025-09-05",
        "close": 34.975184,
        "direction_boundary": 27.948536,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283
      },
      {
        "date": "2025-09-12",
        "close": 34.891444,
        "direction_boundary": 28.224486,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2025-09-19",
        "close": 34.749416,
        "direction_boundary": 28.910742,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2025-09-26",
        "close": 34.077153,
        "direction_boundary": 28.638,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2025-10-03",
        "close": 33.329141,
        "direction_boundary": 28.321266,
        "core_momentum": 0.176824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200864
      },
      {
        "date": "2025-10-10",
        "close": 32.808373,
        "direction_boundary": 29.121898,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203435
      },
      {
        "date": "2025-10-17",
        "close": 32.117172,
        "direction_boundary": 30.5472,
        "core_momentum": 0.051395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205158
      },
      {
        "date": "2025-10-24",
        "close": 33.092428,
        "direction_boundary": 29.368247,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198382
      },
      {
        "date": "2025-10-31",
        "close": 31.975144,
        "direction_boundary": 30.010512,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203872
      },
      {
        "date": "2025-11-07",
        "close": 31.899396,
        "direction_boundary": 32.641161,
        "core_momentum": -0.022725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202308
      },
      {
        "date": "2025-11-14",
        "close": 31.463845,
        "direction_boundary": 33.116261,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2025-11-21",
        "close": 31.501719,
        "direction_boundary": 34.26882,
        "core_momentum": -0.080747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2025-11-28",
        "close": 32.439101,
        "direction_boundary": 34.664737,
        "core_momentum": -0.064205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188186
      },
      {
        "date": "2025-12-05",
        "close": 33.414357,
        "direction_boundary": 34.532764,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191991
      },
      {
        "date": "2025-12-12",
        "close": 34.503924,
        "direction_boundary": 33.026133,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195792
      },
      {
        "date": "2025-12-19",
        "close": 34.74494,
        "direction_boundary": 31.253999,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2025-12-26",
        "close": 34.311111,
        "direction_boundary": 31.83576,
        "core_momentum": 0.077754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2026-01-02",
        "close": 34.021891,
        "direction_boundary": 31.683607,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153732
      },
      {
        "date": "2026-01-09",
        "close": 34.812425,
        "direction_boundary": 30.25158,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-01-16",
        "close": 34.87991,
        "direction_boundary": 32.829229,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2026-01-23",
        "close": 35.6126,
        "direction_boundary": 33.061933,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157176
      },
      {
        "date": "2026-01-30",
        "close": 36.181399,
        "direction_boundary": 33.572093,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2026-02-06",
        "close": 38.302344,
        "direction_boundary": 34.270207,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2026-02-13",
        "close": 37.116543,
        "direction_boundary": 33.348339,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2026-02-20",
        "close": 36.92373,
        "direction_boundary": 32.37277,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2026-02-27",
        "close": 34.378595,
        "direction_boundary": 31.907361,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2026-03-06",
        "close": 33.71339,
        "direction_boundary": 30.108377,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188785
      },
      {
        "date": "2026-03-13",
        "close": 32.476177,
        "direction_boundary": 29.731489,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195275
      },
      {
        "date": "2026-03-20",
        "close": 32.849693,
        "direction_boundary": 30.325023,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196248
      },
      {
        "date": "2026-03-27",
        "close": 33.262526,
        "direction_boundary": 30.982476,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195601
      },
      {
        "date": "2026-04-03",
        "close": 35.051468,
        "direction_boundary": 27.001232,
        "core_momentum": 0.298143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2026-04-10",
        "close": 37.145119,
        "direction_boundary": 27.05602,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2026-04-17",
        "close": 37.076314,
        "direction_boundary": 27.795655,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215773
      },
      {
        "date": "2026-04-24",
        "close": 35.660887,
        "direction_boundary": 29.211005,
        "core_momentum": 0.220803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2026-05-01",
        "close": 36.516041,
        "direction_boundary": 29.868458,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2026-05-08",
        "close": 36.633993,
        "direction_boundary": 30.489386,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216066
      },
      {
        "date": "2026-05-15",
        "close": 34.854881,
        "direction_boundary": 31.986918,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227883
      },
      {
        "date": "2026-05-22",
        "close": 35.985256,
        "direction_boundary": 30.827244,
        "core_momentum": 0.16732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231103
      },
      {
        "date": "2026-05-29",
        "close": 36.024573,
        "direction_boundary": 31.229021,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2026-06-05",
        "close": 36.37843,
        "direction_boundary": 31.50296,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2026-06-12",
        "close": 37.9,
        "direction_boundary": 31.272038,
        "core_momentum": 0.211945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2026-06-19",
        "close": 37.17,
        "direction_boundary": 30.350904,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2026-06-26",
        "close": 38.7,
        "direction_boundary": 32.61187,
        "core_momentum": 0.186684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2026-07-03",
        "close": 39.67,
        "direction_boundary": 34.081963,
        "core_momentum": 0.163959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2026-07-10",
        "close": 39.17,
        "direction_boundary": 33.709787,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2026-07-17",
        "close": 40.18,
        "direction_boundary": 33.82144,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2026-07-24",
        "close": 40.45,
        "direction_boundary": 33.421351,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2026-07-31",
        "close": 40.28,
        "direction_boundary": 32.08152,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2026-08-07",
        "close": 40.54,
        "direction_boundary": 31.93265,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.521236,
        "volume": 290563
      },
      {
        "date": "2023-08-25",
        "close": 20.837149,
        "volume": 266380
      },
      {
        "date": "2023-09-01",
        "close": 21.584141,
        "volume": 204206
      },
      {
        "date": "2023-09-08",
        "close": 20.852875,
        "volume": 269326
      },
      {
        "date": "2023-09-15",
        "close": 21.030209,
        "volume": 247425
      },
      {
        "date": "2023-09-22",
        "close": 20.393418,
        "volume": 177471
      },
      {
        "date": "2023-09-29",
        "close": 21.16724,
        "volume": 214597
      },
      {
        "date": "2023-10-06",
        "close": 20.65942,
        "volume": 285444
      },
      {
        "date": "2023-10-13",
        "close": 20.022629,
        "volume": 193156
      },
      {
        "date": "2023-10-20",
        "close": 19.90978,
        "volume": 230391
      },
      {
        "date": "2023-10-27",
        "close": 18.636199,
        "volume": 281915
      },
      {
        "date": "2023-11-03",
        "close": 22.013607,
        "volume": 396913
      },
      {
        "date": "2023-11-10",
        "close": 21.110815,
        "volume": 181533
      },
      {
        "date": "2023-11-17",
        "close": 22.134517,
        "volume": 239038
      },
      {
        "date": "2023-11-24",
        "close": 21.79597,
        "volume": 157112
      },
      {
        "date": "2023-12-01",
        "close": 22.642337,
        "volume": 266666
      },
      {
        "date": "2023-12-08",
        "close": 24.238344,
        "volume": 385941
      },
      {
        "date": "2023-12-15",
        "close": 25.457676,
        "volume": 292670
      },
      {
        "date": "2023-12-22",
        "close": 24.592609,
        "volume": 474222
      },
      {
        "date": "2023-12-29",
        "close": 24.7821,
        "volume": 253481
      },
      {
        "date": "2024-01-05",
        "close": 25.202275,
        "volume": 260025
      },
      {
        "date": "2024-01-12",
        "close": 24.84801,
        "volume": 335948
      },
      {
        "date": "2024-01-19",
        "close": 24.971591,
        "volume": 152392
      },
      {
        "date": "2024-01-26",
        "close": 25.268185,
        "volume": 204923
      },
      {
        "date": "2024-02-02",
        "close": 24.403118,
        "volume": 287767
      },
      {
        "date": "2024-02-09",
        "close": 23.472142,
        "volume": 372976
      },
      {
        "date": "2024-02-16",
        "close": 23.917033,
        "volume": 211424
      },
      {
        "date": "2024-02-23",
        "close": 23.447426,
        "volume": 138037
      },
      {
        "date": "2024-03-01",
        "close": 23.447426,
        "volume": 234619
      },
      {
        "date": "2024-03-08",
        "close": 24.625564,
        "volume": 374434
      },
      {
        "date": "2024-03-15",
        "close": 23.075939,
        "volume": 204237
      },
      {
        "date": "2024-03-22",
        "close": 23.909704,
        "volume": 274375
      },
      {
        "date": "2024-03-29",
        "close": 24.911908,
        "volume": 236595
      },
      {
        "date": "2024-04-05",
        "close": 23.758111,
        "volume": 174326
      },
      {
        "date": "2024-04-12",
        "close": 22.688533,
        "volume": 275780
      },
      {
        "date": "2024-04-19",
        "close": 22.873814,
        "volume": 265020
      },
      {
        "date": "2024-04-26",
        "close": 23.210689,
        "volume": 184974
      },
      {
        "date": "2024-05-03",
        "close": 23.833908,
        "volume": 207624
      },
      {
        "date": "2024-05-10",
        "close": 24.145517,
        "volume": 186564
      },
      {
        "date": "2024-05-17",
        "close": 24.280267,
        "volume": 175588
      },
      {
        "date": "2024-05-24",
        "close": 23.581251,
        "volume": 274674
      },
      {
        "date": "2024-05-31",
        "close": 23.648626,
        "volume": 193354
      },
      {
        "date": "2024-06-07",
        "close": 23.497033,
        "volume": 346887
      },
      {
        "date": "2024-06-14",
        "close": 22.826219,
        "volume": 443218
      },
      {
        "date": "2024-06-21",
        "close": 22.895206,
        "volume": 252463
      },
      {
        "date": "2024-06-28",
        "close": 24.154227,
        "volume": 310376
      },
      {
        "date": "2024-07-05",
        "close": 24.11111,
        "volume": 291161
      },
      {
        "date": "2024-07-12",
        "close": 25.775432,
        "volume": 269126
      },
      {
        "date": "2024-07-19",
        "close": 27.310403,
        "volume": 554252
      },
      {
        "date": "2024-07-26",
        "close": 28.129628,
        "volume": 467477
      },
      {
        "date": "2024-08-02",
        "close": 26.534294,
        "volume": 390888
      },
      {
        "date": "2024-08-09",
        "close": 26.292838,
        "volume": 256230
      },
      {
        "date": "2024-08-16",
        "close": 27.457001,
        "volume": 158076
      },
      {
        "date": "2024-08-23",
        "close": 28.431449,
        "volume": 255188
      },
      {
        "date": "2024-08-30",
        "close": 28.845373,
        "volume": 243115
      },
      {
        "date": "2024-09-06",
        "close": 27.948536,
        "volume": 231535
      },
      {
        "date": "2024-09-13",
        "close": 28.224486,
        "volume": 293992
      },
      {
        "date": "2024-09-20",
        "close": 28.910742,
        "volume": 225771
      },
      {
        "date": "2024-09-27",
        "close": 28.638,
        "volume": 201893
      },
      {
        "date": "2024-10-04",
        "close": 28.321266,
        "volume": 225310
      },
      {
        "date": "2024-10-11",
        "close": 29.121898,
        "volume": 150222
      },
      {
        "date": "2024-10-18",
        "close": 30.5472,
        "volume": 206188
      },
      {
        "date": "2024-10-25",
        "close": 29.368247,
        "volume": 193201
      },
      {
        "date": "2024-11-01",
        "close": 30.010512,
        "volume": 162169
      },
      {
        "date": "2024-11-08",
        "close": 32.641161,
        "volume": 372411
      },
      {
        "date": "2024-11-15",
        "close": 33.116261,
        "volume": 286500
      },
      {
        "date": "2024-11-22",
        "close": 34.26882,
        "volume": 191255
      },
      {
        "date": "2024-11-29",
        "close": 34.664737,
        "volume": 157262
      },
      {
        "date": "2024-12-06",
        "close": 34.532764,
        "volume": 152357
      },
      {
        "date": "2024-12-13",
        "close": 33.026133,
        "volume": 199703
      },
      {
        "date": "2024-12-20",
        "close": 31.253999,
        "volume": 248223
      },
      {
        "date": "2024-12-27",
        "close": 31.83576,
        "volume": 153141
      },
      {
        "date": "2025-01-03",
        "close": 31.683607,
        "volume": 206769
      },
      {
        "date": "2025-01-10",
        "close": 30.25158,
        "volume": 201320
      },
      {
        "date": "2025-01-17",
        "close": 32.829229,
        "volume": 301372
      },
      {
        "date": "2025-01-24",
        "close": 33.061933,
        "volume": 228124
      },
      {
        "date": "2025-01-31",
        "close": 33.572093,
        "volume": 168231
      },
      {
        "date": "2025-02-07",
        "close": 34.270207,
        "volume": 265236
      },
      {
        "date": "2025-02-14",
        "close": 33.348339,
        "volume": 208152
      },
      {
        "date": "2025-02-21",
        "close": 32.37277,
        "volume": 175086
      },
      {
        "date": "2025-02-28",
        "close": 31.907361,
        "volume": 204877
      },
      {
        "date": "2025-03-07",
        "close": 30.108377,
        "volume": 282523
      },
      {
        "date": "2025-03-14",
        "close": 29.731489,
        "volume": 270372
      },
      {
        "date": "2025-03-21",
        "close": 30.325023,
        "volume": 163165
      },
      {
        "date": "2025-03-28",
        "close": 30.982476,
        "volume": 176687
      },
      {
        "date": "2025-04-04",
        "close": 27.001232,
        "volume": 403224
      },
      {
        "date": "2025-04-11",
        "close": 27.05602,
        "volume": 331085
      },
      {
        "date": "2025-04-18",
        "close": 27.795655,
        "volume": 124835
      },
      {
        "date": "2025-04-25",
        "close": 29.211005,
        "volume": 248723
      },
      {
        "date": "2025-05-02",
        "close": 29.868458,
        "volume": 193123
      },
      {
        "date": "2025-05-09",
        "close": 30.489386,
        "volume": 171437
      },
      {
        "date": "2025-05-16",
        "close": 31.986918,
        "volume": 258824
      },
      {
        "date": "2025-05-23",
        "close": 30.827244,
        "volume": 258411
      },
      {
        "date": "2025-05-30",
        "close": 31.229021,
        "volume": 142428
      },
      {
        "date": "2025-06-06",
        "close": 31.50296,
        "volume": 147568
      },
      {
        "date": "2025-06-13",
        "close": 31.272038,
        "volume": 153358
      },
      {
        "date": "2025-06-20",
        "close": 30.350904,
        "volume": 164799
      },
      {
        "date": "2025-06-27",
        "close": 32.61187,
        "volume": 174180
      },
      {
        "date": "2025-07-04",
        "close": 34.081963,
        "volume": 196570
      },
      {
        "date": "2025-07-11",
        "close": 33.709787,
        "volume": 122847
      },
      {
        "date": "2025-07-18",
        "close": 33.82144,
        "volume": 160282
      },
      {
        "date": "2025-07-25",
        "close": 33.421351,
        "volume": 105699
      },
      {
        "date": "2025-08-01",
        "close": 32.08152,
        "volume": 174221
      },
      {
        "date": "2025-08-08",
        "close": 31.93265,
        "volume": 129733
      },
      {
        "date": "2025-08-15",
        "close": 32.984045,
        "volume": 224464
      },
      {
        "date": "2025-08-22",
        "close": 34.035441,
        "volume": 195313
      },
      {
        "date": "2025-08-29",
        "close": 35.068227,
        "volume": 146205
      },
      {
        "date": "2025-09-05",
        "close": 34.975184,
        "volume": 134154
      },
      {
        "date": "2025-09-12",
        "close": 34.891444,
        "volume": 119864
      },
      {
        "date": "2025-09-19",
        "close": 34.749416,
        "volume": 186673
      },
      {
        "date": "2025-09-26",
        "close": 34.077153,
        "volume": 121591
      },
      {
        "date": "2025-10-03",
        "close": 33.329141,
        "volume": 208350
      },
      {
        "date": "2025-10-10",
        "close": 32.808373,
        "volume": 243680
      },
      {
        "date": "2025-10-17",
        "close": 32.117172,
        "volume": 366607
      },
      {
        "date": "2025-10-24",
        "close": 33.092428,
        "volume": 127657
      },
      {
        "date": "2025-10-31",
        "close": 31.975144,
        "volume": 275306
      },
      {
        "date": "2025-11-07",
        "close": 31.899396,
        "volume": 324955
      },
      {
        "date": "2025-11-14",
        "close": 31.463845,
        "volume": 355504
      },
      {
        "date": "2025-11-21",
        "close": 31.501719,
        "volume": 369993
      },
      {
        "date": "2025-11-28",
        "close": 32.439101,
        "volume": 195890
      },
      {
        "date": "2025-12-05",
        "close": 33.414357,
        "volume": 207797
      },
      {
        "date": "2025-12-12",
        "close": 34.503924,
        "volume": 259228
      },
      {
        "date": "2025-12-19",
        "close": 34.74494,
        "volume": 218455
      },
      {
        "date": "2025-12-26",
        "close": 34.311111,
        "volume": 180792
      },
      {
        "date": "2026-01-02",
        "close": 34.021891,
        "volume": 167820
      },
      {
        "date": "2026-01-09",
        "close": 34.812425,
        "volume": 282185
      },
      {
        "date": "2026-01-16",
        "close": 34.87991,
        "volume": 321399
      },
      {
        "date": "2026-01-23",
        "close": 35.6126,
        "volume": 408142
      },
      {
        "date": "2026-01-30",
        "close": 36.181399,
        "volume": 234485
      },
      {
        "date": "2026-02-06",
        "close": 38.302344,
        "volume": 399572
      },
      {
        "date": "2026-02-13",
        "close": 37.116543,
        "volume": 184560
      },
      {
        "date": "2026-02-20",
        "close": 36.92373,
        "volume": 133608
      },
      {
        "date": "2026-02-27",
        "close": 34.378595,
        "volume": 283697
      },
      {
        "date": "2026-03-06",
        "close": 33.71339,
        "volume": 225556
      },
      {
        "date": "2026-03-13",
        "close": 32.476177,
        "volume": 302845
      },
      {
        "date": "2026-03-20",
        "close": 32.849693,
        "volume": 302352
      },
      {
        "date": "2026-03-27",
        "close": 33.262526,
        "volume": 241412
      },
      {
        "date": "2026-04-03",
        "close": 35.051468,
        "volume": 245606
      },
      {
        "date": "2026-04-10",
        "close": 37.145119,
        "volume": 245619
      },
      {
        "date": "2026-04-17",
        "close": 37.076314,
        "volume": 205784
      },
      {
        "date": "2026-04-24",
        "close": 35.660887,
        "volume": 314943
      },
      {
        "date": "2026-05-01",
        "close": 36.516041,
        "volume": 164941
      },
      {
        "date": "2026-05-08",
        "close": 36.633993,
        "volume": 216182
      },
      {
        "date": "2026-05-15",
        "close": 34.854881,
        "volume": 262299
      },
      {
        "date": "2026-05-22",
        "close": 35.985256,
        "volume": 147059
      },
      {
        "date": "2026-05-29",
        "close": 36.024573,
        "volume": 117753
      },
      {
        "date": "2026-06-05",
        "close": 36.37843,
        "volume": 208189
      },
      {
        "date": "2026-06-12",
        "close": 37.9,
        "volume": 235384
      },
      {
        "date": "2026-06-19",
        "close": 37.17,
        "volume": 143144
      },
      {
        "date": "2026-06-26",
        "close": 38.7,
        "volume": 246725
      },
      {
        "date": "2026-07-03",
        "close": 39.67,
        "volume": 315332
      },
      {
        "date": "2026-07-10",
        "close": 39.17,
        "volume": 180174
      },
      {
        "date": "2026-07-17",
        "close": 40.18,
        "volume": 290112
      },
      {
        "date": "2026-07-24",
        "close": 40.45,
        "volume": 173184
      },
      {
        "date": "2026-07-31",
        "close": 40.28,
        "volume": 290598
      },
      {
        "date": "2026-08-07",
        "close": 40.54,
        "volume": 225437
      }
    ],
    "sharemaestro_context": {
      "trend": 36.702796,
      "fair_value": 29.926857,
      "market_activity": 54.661088,
      "market_dynamics": 1.477839,
      "relative_strength": 2.333771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020074,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.005269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02642,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.000527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119744,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.061323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.015814
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.047762
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.006766
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.119352
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.046566
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.298453
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.047492
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174939
      }
    ]
  }
}