{
  "ticker": {
    "uuid": "1a5046f2-20ad-40a4-8f0a-3d48c7ee702c",
    "symbol": "3276",
    "name": "T-Flex Techvest PCB Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.851624,
    "boundary_margin": 0.128262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315845,
    "volatility_stability": 0.9361,
    "risk_context": 0.3166,
    "current_regime": {
      "move": 0.007237,
      "interruption": -0.1468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.606,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.425089,
        "direction_boundary": 14.106842,
        "core_momentum": -0.048328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25389
      },
      {
        "date": "2023-08-18",
        "close": 13.67097,
        "direction_boundary": 12.776904,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2023-08-25",
        "close": 14.310261,
        "direction_boundary": 13.489371,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2023-09-01",
        "close": 14.06438,
        "direction_boundary": 13.299379,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2023-09-08",
        "close": 14.261085,
        "direction_boundary": 13.251883,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2023-09-15",
        "close": 18.096823,
        "direction_boundary": 13.204384,
        "core_momentum": 0.370516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2023-09-22",
        "close": 18.686935,
        "direction_boundary": 13.014392,
        "core_momentum": 0.435867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380015
      },
      {
        "date": "2023-09-29",
        "close": 17.064123,
        "direction_boundary": 12.871901,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404493
      },
      {
        "date": "2023-10-06",
        "close": 21.883387,
        "direction_boundary": 11.874446,
        "core_momentum": 0.842898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522235
      },
      {
        "date": "2023-10-13",
        "close": 23.653728,
        "direction_boundary": 12.776904,
        "core_momentum": 0.851288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528067
      },
      {
        "date": "2023-10-20",
        "close": 22.965261,
        "direction_boundary": 11.399467,
        "core_momentum": 1.014591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2023-10-27",
        "close": 24.784781,
        "direction_boundary": 10.829494,
        "core_momentum": 1.288637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535466
      },
      {
        "date": "2023-11-03",
        "close": 21.883387,
        "direction_boundary": 10.212024,
        "core_momentum": 1.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568265
      },
      {
        "date": "2023-11-10",
        "close": 23.457026,
        "direction_boundary": 11.351971,
        "core_momentum": 1.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556068
      },
      {
        "date": "2023-11-17",
        "close": 26.407595,
        "direction_boundary": 11.209477,
        "core_momentum": 1.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572076
      },
      {
        "date": "2023-11-24",
        "close": 24.932308,
        "direction_boundary": 11.446966,
        "core_momentum": 1.178071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581592
      },
      {
        "date": "2023-12-01",
        "close": 26.456768,
        "direction_boundary": 11.351971,
        "core_momentum": 1.330588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583551
      },
      {
        "date": "2023-12-08",
        "close": 25.473246,
        "direction_boundary": 11.731953,
        "core_momentum": 1.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587668
      },
      {
        "date": "2023-12-15",
        "close": 23.112789,
        "direction_boundary": 11.731953,
        "core_momentum": 0.970072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2023-12-22",
        "close": 21.981739,
        "direction_boundary": 11.684455,
        "core_momentum": 0.881281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618007
      },
      {
        "date": "2023-12-29",
        "close": 22.375151,
        "direction_boundary": 11.684455,
        "core_momentum": 0.91495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617487
      },
      {
        "date": "2024-01-05",
        "close": 22.424324,
        "direction_boundary": 11.494463,
        "core_momentum": 0.950881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61654
      },
      {
        "date": "2024-01-12",
        "close": 22.670204,
        "direction_boundary": 11.684455,
        "core_momentum": 0.940202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614816
      },
      {
        "date": "2024-01-19",
        "close": 22.227621,
        "direction_boundary": 11.541961,
        "core_momentum": 0.92581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616686
      },
      {
        "date": "2024-01-26",
        "close": 23.161966,
        "direction_boundary": 11.494463,
        "core_momentum": 1.015054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617015
      },
      {
        "date": "2024-02-02",
        "close": 21.883387,
        "direction_boundary": 11.589459,
        "core_momentum": 0.888215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626069
      },
      {
        "date": "2024-02-09",
        "close": 21.391624,
        "direction_boundary": 11.636956,
        "core_momentum": 0.838249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626196
      },
      {
        "date": "2024-02-16",
        "close": 22.817736,
        "direction_boundary": 11.874446,
        "core_momentum": 0.921583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629526
      },
      {
        "date": "2024-02-23",
        "close": 22.817736,
        "direction_boundary": 13.489371,
        "core_momentum": 0.691534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628941
      },
      {
        "date": "2024-03-01",
        "close": 22.325974,
        "direction_boundary": 13.441873,
        "core_momentum": 0.660927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629471
      },
      {
        "date": "2024-03-08",
        "close": 20.899864,
        "direction_boundary": 13.299379,
        "core_momentum": 0.571492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640118
      },
      {
        "date": "2024-03-15",
        "close": 19.719635,
        "direction_boundary": 13.774357,
        "core_momentum": 0.431619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560088
      },
      {
        "date": "2024-03-22",
        "close": 19.326227,
        "direction_boundary": 13.869354,
        "core_momentum": 0.393448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559403
      },
      {
        "date": "2024-03-29",
        "close": 19.670458,
        "direction_boundary": 13.679361,
        "core_momentum": 0.437966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543674
      },
      {
        "date": "2024-04-05",
        "close": 19.375404,
        "direction_boundary": 13.489371,
        "core_momentum": 0.436346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415572
      },
      {
        "date": "2024-04-12",
        "close": 19.867165,
        "direction_boundary": 13.536868,
        "core_momentum": 0.467634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400814
      },
      {
        "date": "2024-04-19",
        "close": 19.178699,
        "direction_boundary": 13.726859,
        "core_momentum": 0.397166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401545
      },
      {
        "date": "2024-04-26",
        "close": 18.441057,
        "direction_boundary": 13.489371,
        "core_momentum": 0.367081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385306
      },
      {
        "date": "2024-05-03",
        "close": 18.736113,
        "direction_boundary": 14.486825,
        "core_momentum": 0.293321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350475
      },
      {
        "date": "2024-05-10",
        "close": 19.817987,
        "direction_boundary": 13.394376,
        "core_momentum": 0.479575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345195
      },
      {
        "date": "2024-05-17",
        "close": 17.90012,
        "direction_boundary": 13.679361,
        "core_momentum": 0.308549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319935
      },
      {
        "date": "2024-05-24",
        "close": 17.310007,
        "direction_boundary": 13.536868,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315255
      },
      {
        "date": "2024-05-31",
        "close": 17.99847,
        "direction_boundary": 14.011846,
        "core_momentum": 0.284518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306936
      },
      {
        "date": "2024-06-07",
        "close": 17.703413,
        "direction_boundary": 13.821856,
        "core_momentum": 0.280827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30515
      },
      {
        "date": "2024-06-14",
        "close": 16.965771,
        "direction_boundary": 13.869354,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284004
      },
      {
        "date": "2024-06-21",
        "close": 18.047647,
        "direction_boundary": 13.91685,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296021
      },
      {
        "date": "2024-06-28",
        "close": 17.260828,
        "direction_boundary": 13.91685,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297966
      },
      {
        "date": "2024-07-05",
        "close": 18.700348,
        "direction_boundary": 13.769323,
        "core_momentum": 0.358117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322878
      },
      {
        "date": "2024-07-12",
        "close": 18.153265,
        "direction_boundary": 13.572618,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323287
      },
      {
        "date": "2024-07-19",
        "close": 17.60618,
        "direction_boundary": 13.572618,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32439
      },
      {
        "date": "2024-07-26",
        "close": 17.009359,
        "direction_boundary": 13.621795,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317904
      },
      {
        "date": "2024-08-02",
        "close": 17.108831,
        "direction_boundary": 13.720146,
        "core_momentum": 0.246986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312017
      },
      {
        "date": "2024-08-09",
        "close": 15.815721,
        "direction_boundary": 13.425089,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326066
      },
      {
        "date": "2024-08-16",
        "close": 16.163866,
        "direction_boundary": 13.67097,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311142
      },
      {
        "date": "2024-08-23",
        "close": 16.01466,
        "direction_boundary": 14.310261,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310617
      },
      {
        "date": "2024-08-30",
        "close": 16.661215,
        "direction_boundary": 14.06438,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318935
      },
      {
        "date": "2024-09-06",
        "close": 16.611481,
        "direction_boundary": 14.261085,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30912
      },
      {
        "date": "2024-09-13",
        "close": 16.810421,
        "direction_boundary": 18.096823,
        "core_momentum": -0.071084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2024-09-20",
        "close": 17.258034,
        "direction_boundary": 18.686935,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304501
      },
      {
        "date": "2024-09-27",
        "close": 17.059095,
        "direction_boundary": 17.064123,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302971
      },
      {
        "date": "2024-10-04",
        "close": 16.959623,
        "direction_boundary": 21.883387,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302654
      },
      {
        "date": "2024-10-11",
        "close": 16.362806,
        "direction_boundary": 23.653728,
        "core_momentum": -0.308236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2024-10-18",
        "close": 15.616781,
        "direction_boundary": 22.965261,
        "core_momentum": -0.319982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304786
      },
      {
        "date": "2024-10-25",
        "close": 16.909889,
        "direction_boundary": 24.784781,
        "core_momentum": -0.317731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2024-11-01",
        "close": 16.462275,
        "direction_boundary": 21.883387,
        "core_momentum": -0.247727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2024-11-08",
        "close": 16.362806,
        "direction_boundary": 23.457026,
        "core_momentum": -0.302435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312418
      },
      {
        "date": "2024-11-15",
        "close": 16.01466,
        "direction_boundary": 26.407595,
        "core_momentum": -0.393559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2024-11-22",
        "close": 15.915191,
        "direction_boundary": 24.932308,
        "core_momentum": -0.361664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-11-29",
        "close": 15.71625,
        "direction_boundary": 26.456768,
        "core_momentum": -0.405965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2024-12-06",
        "close": 16.064396,
        "direction_boundary": 25.473246,
        "core_momentum": -0.369362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2024-12-13",
        "close": 15.616781,
        "direction_boundary": 23.112789,
        "core_momentum": -0.324323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27129
      },
      {
        "date": "2024-12-20",
        "close": 15.169166,
        "direction_boundary": 21.981739,
        "core_momentum": -0.30992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2024-12-27",
        "close": 15.019961,
        "direction_boundary": 22.375151,
        "core_momentum": -0.328721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250817
      },
      {
        "date": "2025-01-03",
        "close": 14.870756,
        "direction_boundary": 22.424324,
        "core_momentum": -0.336847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2025-01-10",
        "close": 14.373406,
        "direction_boundary": 22.670204,
        "core_momentum": -0.365978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219365
      },
      {
        "date": "2025-01-17",
        "close": 13.726851,
        "direction_boundary": 22.227621,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2025-01-24",
        "close": 14.970226,
        "direction_boundary": 23.161966,
        "core_momentum": -0.353672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2025-02-07",
        "close": 15.517311,
        "direction_boundary": 21.883387,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2025-02-14",
        "close": 15.368106,
        "direction_boundary": 21.391624,
        "core_momentum": -0.281583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2025-02-21",
        "close": 15.517311,
        "direction_boundary": 22.817736,
        "core_momentum": -0.319945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-02-28",
        "close": 16.163866,
        "direction_boundary": 22.817736,
        "core_momentum": -0.29161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245096
      },
      {
        "date": "2025-03-07",
        "close": 15.567045,
        "direction_boundary": 22.325974,
        "core_momentum": -0.302738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243765
      },
      {
        "date": "2025-03-14",
        "close": 15.268637,
        "direction_boundary": 20.899864,
        "core_momentum": -0.269438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2025-03-21",
        "close": 15.318371,
        "direction_boundary": 19.719635,
        "core_momentum": -0.223192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244092
      },
      {
        "date": "2025-03-28",
        "close": 14.920491,
        "direction_boundary": 19.326227,
        "core_momentum": -0.227967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2025-04-04",
        "close": 14.174467,
        "direction_boundary": 19.670458,
        "core_momentum": -0.279403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2025-04-11",
        "close": 10.742753,
        "direction_boundary": 19.375404,
        "core_momentum": -0.445547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2025-04-18",
        "close": 11.339573,
        "direction_boundary": 19.867165,
        "core_momentum": -0.42923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460219
      },
      {
        "date": "2025-04-25",
        "close": 11.488778,
        "direction_boundary": 19.178699,
        "core_momentum": -0.400962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45922
      },
      {
        "date": "2025-05-02",
        "close": 12.682418,
        "direction_boundary": 18.441057,
        "core_momentum": -0.312273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2025-05-09",
        "close": 12.831622,
        "direction_boundary": 18.736113,
        "core_momentum": -0.31514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2025-05-16",
        "close": 12.632683,
        "direction_boundary": 19.817987,
        "core_momentum": -0.362565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468098
      },
      {
        "date": "2025-05-23",
        "close": 13.229502,
        "direction_boundary": 17.90012,
        "core_momentum": -0.260927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2025-05-30",
        "close": 13.378707,
        "direction_boundary": 17.310007,
        "core_momentum": -0.227111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2025-06-06",
        "close": 13.279238,
        "direction_boundary": 17.99847,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2025-06-13",
        "close": 13.428442,
        "direction_boundary": 17.703413,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2025-06-20",
        "close": 13.279238,
        "direction_boundary": 16.965771,
        "core_momentum": -0.217292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472748
      },
      {
        "date": "2025-06-27",
        "close": 13.677117,
        "direction_boundary": 18.047647,
        "core_momentum": -0.242166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474067
      },
      {
        "date": "2025-07-04",
        "close": 13.378707,
        "direction_boundary": 17.260828,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474671
      },
      {
        "date": "2025-07-11",
        "close": 13.130033,
        "direction_boundary": 18.700348,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475031
      },
      {
        "date": "2025-07-18",
        "close": 12.831622,
        "direction_boundary": 18.153265,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473919
      },
      {
        "date": "2025-07-25",
        "close": 12.851624,
        "direction_boundary": 17.60618,
        "core_momentum": -0.27005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470132
      },
      {
        "date": "2025-08-01",
        "close": 13.299938,
        "direction_boundary": 17.009359,
        "core_momentum": -0.218081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455627
      },
      {
        "date": "2025-08-08",
        "close": 12.851624,
        "direction_boundary": 17.108831,
        "core_momentum": -0.248831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453557
      },
      {
        "date": "2025-08-15",
        "close": 13.250125,
        "direction_boundary": 15.815721,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456546
      },
      {
        "date": "2025-08-22",
        "close": 16.388313,
        "direction_boundary": 16.163866,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54779
      },
      {
        "date": "2025-08-29",
        "close": 15.192812,
        "direction_boundary": 16.01466,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555113
      },
      {
        "date": "2025-09-05",
        "close": 14.993563,
        "direction_boundary": 16.661215,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553041
      },
      {
        "date": "2025-09-12",
        "close": 14.7445,
        "direction_boundary": 16.611481,
        "core_momentum": -0.112391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552885
      },
      {
        "date": "2025-09-19",
        "close": 14.7445,
        "direction_boundary": 16.810421,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552849
      },
      {
        "date": "2025-09-26",
        "close": 14.196562,
        "direction_boundary": 17.258034,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554118
      },
      {
        "date": "2025-10-03",
        "close": 15.093186,
        "direction_boundary": 17.059095,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556034
      },
      {
        "date": "2025-10-10",
        "close": 14.844124,
        "direction_boundary": 16.959623,
        "core_momentum": -0.124737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385091
      },
      {
        "date": "2025-10-17",
        "close": 14.096937,
        "direction_boundary": 16.362806,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390106
      },
      {
        "date": "2025-10-24",
        "close": 14.54525,
        "direction_boundary": 15.616781,
        "core_momentum": -0.068614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391363
      },
      {
        "date": "2025-10-31",
        "close": 14.943749,
        "direction_boundary": 16.909889,
        "core_momentum": -0.116272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370533
      },
      {
        "date": "2025-11-07",
        "close": 14.495438,
        "direction_boundary": 16.462275,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373904
      },
      {
        "date": "2025-11-14",
        "close": 15.192812,
        "direction_boundary": 16.362806,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377168
      },
      {
        "date": "2025-11-21",
        "close": 13.947499,
        "direction_boundary": 16.01466,
        "core_momentum": -0.129079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393734
      },
      {
        "date": "2025-11-28",
        "close": 14.644875,
        "direction_boundary": 15.915191,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3989
      },
      {
        "date": "2025-12-05",
        "close": 14.7445,
        "direction_boundary": 15.71625,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2025-12-12",
        "close": 14.694687,
        "direction_boundary": 16.064396,
        "core_momentum": -0.085264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398597
      },
      {
        "date": "2025-12-19",
        "close": 15.143,
        "direction_boundary": 15.616781,
        "core_momentum": -0.030338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399667
      },
      {
        "date": "2025-12-26",
        "close": 14.943749,
        "direction_boundary": 15.169166,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39883
      },
      {
        "date": "2026-01-02",
        "close": 15.690937,
        "direction_boundary": 15.019961,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401872
      },
      {
        "date": "2026-01-09",
        "close": 15.441875,
        "direction_boundary": 14.870756,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401548
      },
      {
        "date": "2026-01-16",
        "close": 15.143,
        "direction_boundary": 14.373406,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2026-01-23",
        "close": 15.192812,
        "direction_boundary": 13.726851,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401041
      },
      {
        "date": "2026-01-30",
        "close": 14.445624,
        "direction_boundary": 14.970226,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406445
      },
      {
        "date": "2026-02-06",
        "close": 14.296187,
        "direction_boundary": 15.517311,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403379
      },
      {
        "date": "2026-02-13",
        "close": 14.047125,
        "direction_boundary": 15.368106,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402589
      },
      {
        "date": "2026-02-27",
        "close": 14.54525,
        "direction_boundary": 15.517311,
        "core_momentum": -0.062644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270757
      },
      {
        "date": "2026-03-06",
        "close": 14.196562,
        "direction_boundary": 16.163866,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252494
      },
      {
        "date": "2026-03-13",
        "close": 13.897687,
        "direction_boundary": 15.567045,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253418
      },
      {
        "date": "2026-03-20",
        "close": 13.897687,
        "direction_boundary": 15.268637,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2026-03-27",
        "close": 13.698437,
        "direction_boundary": 15.318371,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253186
      },
      {
        "date": "2026-04-03",
        "close": 13.648624,
        "direction_boundary": 14.920491,
        "core_momentum": -0.085243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2026-04-10",
        "close": 13.897687,
        "direction_boundary": 14.174467,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2026-04-17",
        "close": 14.395812,
        "direction_boundary": 10.742753,
        "core_momentum": 0.340049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238085
      },
      {
        "date": "2026-04-24",
        "close": 14.595061,
        "direction_boundary": 11.339573,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2026-05-01",
        "close": 14.794312,
        "direction_boundary": 11.488778,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2026-05-08",
        "close": 16.13925,
        "direction_boundary": 12.682418,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2026-05-15",
        "close": 14.694687,
        "direction_boundary": 12.831622,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2026-05-22",
        "close": 14.296187,
        "direction_boundary": 12.632683,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276458
      },
      {
        "date": "2026-05-29",
        "close": 13.997313,
        "direction_boundary": 13.229502,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250953
      },
      {
        "date": "2026-06-05",
        "close": 14.7445,
        "direction_boundary": 13.378707,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252236
      },
      {
        "date": "2026-06-12",
        "close": 15.043375,
        "direction_boundary": 13.279238,
        "core_momentum": 0.132849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2026-06-19",
        "close": 15.143,
        "direction_boundary": 13.428442,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2026-06-26",
        "close": 16.388313,
        "direction_boundary": 13.279238,
        "core_momentum": 0.234131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2026-07-03",
        "close": 16.936249,
        "direction_boundary": 13.677117,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27513
      },
      {
        "date": "2026-07-10",
        "close": 16.089437,
        "direction_boundary": 13.378707,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "direction_boundary": 13.130033,
        "core_momentum": 0.214011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "direction_boundary": 12.831622,
        "core_momentum": 0.309265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 12.851624,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 13.299938,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316174
      },
      {
        "date": "2026-08-14",
        "close": 14.5,
        "direction_boundary": 12.851624,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.425089,
        "volume": 283000
      },
      {
        "date": "2023-08-18",
        "close": 13.67097,
        "volume": 502000
      },
      {
        "date": "2023-08-25",
        "close": 14.310261,
        "volume": 813000
      },
      {
        "date": "2023-09-01",
        "close": 14.06438,
        "volume": 587000
      },
      {
        "date": "2023-09-08",
        "close": 14.261085,
        "volume": 623000
      },
      {
        "date": "2023-09-15",
        "close": 18.096823,
        "volume": 16820000
      },
      {
        "date": "2023-09-22",
        "close": 18.686935,
        "volume": 48510000
      },
      {
        "date": "2023-09-29",
        "close": 17.064123,
        "volume": 8460000
      },
      {
        "date": "2023-10-06",
        "close": 21.883387,
        "volume": 41438000
      },
      {
        "date": "2023-10-13",
        "close": 23.653728,
        "volume": 25012000
      },
      {
        "date": "2023-10-20",
        "close": 22.965261,
        "volume": 34189000
      },
      {
        "date": "2023-10-27",
        "close": 24.784781,
        "volume": 39826000
      },
      {
        "date": "2023-11-03",
        "close": 21.883387,
        "volume": 15493000
      },
      {
        "date": "2023-11-10",
        "close": 23.457026,
        "volume": 12941000
      },
      {
        "date": "2023-11-17",
        "close": 26.407595,
        "volume": 70591000
      },
      {
        "date": "2023-11-24",
        "close": 24.932308,
        "volume": 21268000
      },
      {
        "date": "2023-12-01",
        "close": 26.456768,
        "volume": 15339000
      },
      {
        "date": "2023-12-08",
        "close": 25.473246,
        "volume": 16707000
      },
      {
        "date": "2023-12-15",
        "close": 23.112789,
        "volume": 9922000
      },
      {
        "date": "2023-12-22",
        "close": 21.981739,
        "volume": 4798000
      },
      {
        "date": "2023-12-29",
        "close": 22.375151,
        "volume": 5103000
      },
      {
        "date": "2024-01-05",
        "close": 22.424324,
        "volume": 2646000
      },
      {
        "date": "2024-01-12",
        "close": 22.670204,
        "volume": 4968000
      },
      {
        "date": "2024-01-19",
        "close": 22.227621,
        "volume": 4245009
      },
      {
        "date": "2024-01-26",
        "close": 23.161966,
        "volume": 9154000
      },
      {
        "date": "2024-02-02",
        "close": 21.883387,
        "volume": 2633000
      },
      {
        "date": "2024-02-09",
        "close": 21.391624,
        "volume": 537000
      },
      {
        "date": "2024-02-16",
        "close": 22.817736,
        "volume": 1299000
      },
      {
        "date": "2024-02-23",
        "close": 22.817736,
        "volume": 4020000
      },
      {
        "date": "2024-03-01",
        "close": 22.325974,
        "volume": 1604000
      },
      {
        "date": "2024-03-08",
        "close": 20.899864,
        "volume": 3015000
      },
      {
        "date": "2024-03-15",
        "close": 19.719635,
        "volume": 1330000
      },
      {
        "date": "2024-03-22",
        "close": 19.326227,
        "volume": 858000
      },
      {
        "date": "2024-03-29",
        "close": 19.670458,
        "volume": 1203000
      },
      {
        "date": "2024-04-05",
        "close": 19.375404,
        "volume": 550000
      },
      {
        "date": "2024-04-12",
        "close": 19.867165,
        "volume": 1320000
      },
      {
        "date": "2024-04-19",
        "close": 19.178699,
        "volume": 2736000
      },
      {
        "date": "2024-04-26",
        "close": 18.441057,
        "volume": 817000
      },
      {
        "date": "2024-05-03",
        "close": 18.736113,
        "volume": 897000
      },
      {
        "date": "2024-05-10",
        "close": 19.817987,
        "volume": 1940000
      },
      {
        "date": "2024-05-17",
        "close": 17.90012,
        "volume": 2601000
      },
      {
        "date": "2024-05-24",
        "close": 17.310007,
        "volume": 1706000
      },
      {
        "date": "2024-05-31",
        "close": 17.99847,
        "volume": 1044000
      },
      {
        "date": "2024-06-07",
        "close": 17.703413,
        "volume": 952000
      },
      {
        "date": "2024-06-14",
        "close": 16.965771,
        "volume": 1119000
      },
      {
        "date": "2024-06-21",
        "close": 18.047647,
        "volume": 7691000
      },
      {
        "date": "2024-06-28",
        "close": 17.260828,
        "volume": 1371000
      },
      {
        "date": "2024-07-05",
        "close": 18.700348,
        "volume": 1426000
      },
      {
        "date": "2024-07-12",
        "close": 18.153265,
        "volume": 11172000
      },
      {
        "date": "2024-07-19",
        "close": 17.60618,
        "volume": 1305000
      },
      {
        "date": "2024-07-26",
        "close": 17.009359,
        "volume": 600000
      },
      {
        "date": "2024-08-02",
        "close": 17.108831,
        "volume": 699000
      },
      {
        "date": "2024-08-09",
        "close": 15.815721,
        "volume": 1553000
      },
      {
        "date": "2024-08-16",
        "close": 16.163866,
        "volume": 480000
      },
      {
        "date": "2024-08-23",
        "close": 16.01466,
        "volume": 510000
      },
      {
        "date": "2024-08-30",
        "close": 16.661215,
        "volume": 413000
      },
      {
        "date": "2024-09-06",
        "close": 16.611481,
        "volume": 429000
      },
      {
        "date": "2024-09-13",
        "close": 16.810421,
        "volume": 379000
      },
      {
        "date": "2024-09-20",
        "close": 17.258034,
        "volume": 334000
      },
      {
        "date": "2024-09-27",
        "close": 17.059095,
        "volume": 404000
      },
      {
        "date": "2024-10-04",
        "close": 16.959623,
        "volume": 136000
      },
      {
        "date": "2024-10-11",
        "close": 16.362806,
        "volume": 539000
      },
      {
        "date": "2024-10-18",
        "close": 15.616781,
        "volume": 511000
      },
      {
        "date": "2024-10-25",
        "close": 16.909889,
        "volume": 2155000
      },
      {
        "date": "2024-11-01",
        "close": 16.462275,
        "volume": 406000
      },
      {
        "date": "2024-11-08",
        "close": 16.362806,
        "volume": 273000
      },
      {
        "date": "2024-11-15",
        "close": 16.01466,
        "volume": 311000
      },
      {
        "date": "2024-11-22",
        "close": 15.915191,
        "volume": 220010
      },
      {
        "date": "2024-11-29",
        "close": 15.71625,
        "volume": 311000
      },
      {
        "date": "2024-12-06",
        "close": 16.064396,
        "volume": 205000
      },
      {
        "date": "2024-12-13",
        "close": 15.616781,
        "volume": 239000
      },
      {
        "date": "2024-12-20",
        "close": 15.169166,
        "volume": 312000
      },
      {
        "date": "2024-12-27",
        "close": 15.019961,
        "volume": 179000
      },
      {
        "date": "2025-01-03",
        "close": 14.870756,
        "volume": 255000
      },
      {
        "date": "2025-01-10",
        "close": 14.373406,
        "volume": 220000
      },
      {
        "date": "2025-01-17",
        "close": 13.726851,
        "volume": 416000
      },
      {
        "date": "2025-01-24",
        "close": 14.970226,
        "volume": 259000
      },
      {
        "date": "2025-02-07",
        "close": 15.517311,
        "volume": 323216
      },
      {
        "date": "2025-02-14",
        "close": 15.368106,
        "volume": 181465
      },
      {
        "date": "2025-02-21",
        "close": 15.517311,
        "volume": 228056
      },
      {
        "date": "2025-02-28",
        "close": 16.163866,
        "volume": 346070
      },
      {
        "date": "2025-03-07",
        "close": 15.567045,
        "volume": 321116
      },
      {
        "date": "2025-03-14",
        "close": 15.268637,
        "volume": 470027
      },
      {
        "date": "2025-03-21",
        "close": 15.318371,
        "volume": 249069
      },
      {
        "date": "2025-03-28",
        "close": 14.920491,
        "volume": 292128
      },
      {
        "date": "2025-04-04",
        "close": 14.174467,
        "volume": 147005
      },
      {
        "date": "2025-04-11",
        "close": 10.742753,
        "volume": 471028
      },
      {
        "date": "2025-04-18",
        "close": 11.339573,
        "volume": 415381
      },
      {
        "date": "2025-04-25",
        "close": 11.488778,
        "volume": 362065
      },
      {
        "date": "2025-05-02",
        "close": 12.682418,
        "volume": 1240248
      },
      {
        "date": "2025-05-09",
        "close": 12.831622,
        "volume": 568018
      },
      {
        "date": "2025-05-16",
        "close": 12.632683,
        "volume": 459317
      },
      {
        "date": "2025-05-23",
        "close": 13.229502,
        "volume": 493034
      },
      {
        "date": "2025-05-30",
        "close": 13.378707,
        "volume": 286061
      },
      {
        "date": "2025-06-06",
        "close": 13.279238,
        "volume": 502057
      },
      {
        "date": "2025-06-13",
        "close": 13.428442,
        "volume": 378007
      },
      {
        "date": "2025-06-20",
        "close": 13.279238,
        "volume": 245023
      },
      {
        "date": "2025-06-27",
        "close": 13.677117,
        "volume": 299008
      },
      {
        "date": "2025-07-04",
        "close": 13.378707,
        "volume": 152044
      },
      {
        "date": "2025-07-11",
        "close": 13.130033,
        "volume": 214156
      },
      {
        "date": "2025-07-18",
        "close": 12.831622,
        "volume": 105003
      },
      {
        "date": "2025-07-25",
        "close": 12.851624,
        "volume": 262221
      },
      {
        "date": "2025-08-01",
        "close": 13.299938,
        "volume": 473340
      },
      {
        "date": "2025-08-08",
        "close": 12.851624,
        "volume": 336499
      },
      {
        "date": "2025-08-15",
        "close": 13.250125,
        "volume": 355131
      },
      {
        "date": "2025-08-22",
        "close": 16.388313,
        "volume": 10003263
      },
      {
        "date": "2025-08-29",
        "close": 15.192812,
        "volume": 2641931
      },
      {
        "date": "2025-09-05",
        "close": 14.993563,
        "volume": 1700135
      },
      {
        "date": "2025-09-12",
        "close": 14.7445,
        "volume": 1065922
      },
      {
        "date": "2025-09-19",
        "close": 14.7445,
        "volume": 760526
      },
      {
        "date": "2025-09-26",
        "close": 14.196562,
        "volume": 681489
      },
      {
        "date": "2025-10-03",
        "close": 15.093186,
        "volume": 1008580
      },
      {
        "date": "2025-10-10",
        "close": 14.844124,
        "volume": 444042
      },
      {
        "date": "2025-10-17",
        "close": 14.096937,
        "volume": 523469
      },
      {
        "date": "2025-10-24",
        "close": 14.54525,
        "volume": 565605
      },
      {
        "date": "2025-10-31",
        "close": 14.943749,
        "volume": 2996195
      },
      {
        "date": "2025-11-07",
        "close": 14.495438,
        "volume": 690088
      },
      {
        "date": "2025-11-14",
        "close": 15.192812,
        "volume": 864007
      },
      {
        "date": "2025-11-21",
        "close": 13.947499,
        "volume": 414016
      },
      {
        "date": "2025-11-28",
        "close": 14.644875,
        "volume": 822268
      },
      {
        "date": "2025-12-05",
        "close": 14.7445,
        "volume": 584042
      },
      {
        "date": "2025-12-12",
        "close": 14.694687,
        "volume": 498167
      },
      {
        "date": "2025-12-19",
        "close": 15.143,
        "volume": 915041
      },
      {
        "date": "2025-12-26",
        "close": 14.943749,
        "volume": 367496
      },
      {
        "date": "2026-01-02",
        "close": 15.690937,
        "volume": 1386581
      },
      {
        "date": "2026-01-09",
        "close": 15.441875,
        "volume": 876743
      },
      {
        "date": "2026-01-16",
        "close": 15.143,
        "volume": 979053
      },
      {
        "date": "2026-01-23",
        "close": 15.192812,
        "volume": 809084
      },
      {
        "date": "2026-01-30",
        "close": 14.445624,
        "volume": 512580
      },
      {
        "date": "2026-02-06",
        "close": 14.296187,
        "volume": 394021
      },
      {
        "date": "2026-02-13",
        "close": 14.047125,
        "volume": 149020
      },
      {
        "date": "2026-02-27",
        "close": 14.54525,
        "volume": 313356
      },
      {
        "date": "2026-03-06",
        "close": 14.196562,
        "volume": 345141
      },
      {
        "date": "2026-03-13",
        "close": 13.897687,
        "volume": 264041
      },
      {
        "date": "2026-03-20",
        "close": 13.897687,
        "volume": 250585
      },
      {
        "date": "2026-03-27",
        "close": 13.698437,
        "volume": 414550
      },
      {
        "date": "2026-04-03",
        "close": 13.648624,
        "volume": 783328
      },
      {
        "date": "2026-04-10",
        "close": 13.897687,
        "volume": 1112053
      },
      {
        "date": "2026-04-17",
        "close": 14.395812,
        "volume": 1285009
      },
      {
        "date": "2026-04-24",
        "close": 14.595061,
        "volume": 1510023
      },
      {
        "date": "2026-05-01",
        "close": 14.794312,
        "volume": 450008
      },
      {
        "date": "2026-05-08",
        "close": 16.13925,
        "volume": 3749165
      },
      {
        "date": "2026-05-15",
        "close": 14.694687,
        "volume": 7411061
      },
      {
        "date": "2026-05-22",
        "close": 14.296187,
        "volume": 1650002
      },
      {
        "date": "2026-05-29",
        "close": 13.997313,
        "volume": 793002
      },
      {
        "date": "2026-06-05",
        "close": 14.7445,
        "volume": 1331425
      },
      {
        "date": "2026-06-12",
        "close": 15.043375,
        "volume": 1748169
      },
      {
        "date": "2026-06-19",
        "close": 15.143,
        "volume": 1110225
      },
      {
        "date": "2026-06-26",
        "close": 16.388313,
        "volume": 2717758
      },
      {
        "date": "2026-07-03",
        "close": 16.936249,
        "volume": 2725694
      },
      {
        "date": "2026-07-10",
        "close": 16.089437,
        "volume": 1685960
      },
      {
        "date": "2026-07-17",
        "close": 15.94,
        "volume": 1403204
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "volume": 5565595
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 2821454
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 1424002
      },
      {
        "date": "2026-08-14",
        "close": 14.5,
        "volume": 1030052
      }
    ],
    "sharemaestro_context": {
      "trend": 14.841806,
      "fair_value": 16.534404,
      "market_activity": 7.141478,
      "market_dynamics": 0.142817,
      "relative_strength": -30.575175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006079,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092297,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.100865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.104074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.297184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.348502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.062278
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.014441
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.215092
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.211791
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.007237
      }
    ]
  }
}