{
  "ticker": {
    "uuid": "1a509dea-52ed-4551-be43-d5eb2958ddbd",
    "symbol": "BEM",
    "name": "Bangkok Expressway and Metro Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.351351,
    "boundary_margin": 0.317424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309878,
    "volatility_stability": 1.0056,
    "risk_context": 0.3227,
    "current_regime": {
      "move": 0.293578,
      "interruption": -0.016393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.206444,
        "direction_boundary": 8.238632,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212464
      },
      {
        "date": "2023-08-25",
        "close": 8.439582,
        "direction_boundary": 8.192606,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215657
      },
      {
        "date": "2023-09-01",
        "close": 8.113189,
        "direction_boundary": 8.054528,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22022
      },
      {
        "date": "2023-09-08",
        "close": 8.019934,
        "direction_boundary": 8.422735,
        "core_momentum": -0.047823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2023-09-15",
        "close": 8.113189,
        "direction_boundary": 8.836968,
        "core_momentum": -0.081904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198939
      },
      {
        "date": "2023-09-22",
        "close": 8.113189,
        "direction_boundary": 8.652864,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197516
      },
      {
        "date": "2023-09-29",
        "close": 7.740169,
        "direction_boundary": 8.468761,
        "core_momentum": -0.086033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2023-10-06",
        "close": 7.460403,
        "direction_boundary": 8.054528,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2023-10-13",
        "close": 7.646913,
        "direction_boundary": 8.238632,
        "core_momentum": -0.071822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2023-10-20",
        "close": 7.460403,
        "direction_boundary": 8.468761,
        "core_momentum": -0.119068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2023-10-27",
        "close": 7.600286,
        "direction_boundary": 8.560813,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2023-11-03",
        "close": 7.507031,
        "direction_boundary": 8.514788,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2023-11-10",
        "close": 7.367149,
        "direction_boundary": 8.652864,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2023-11-17",
        "close": 7.600286,
        "direction_boundary": 8.698891,
        "core_momentum": -0.126293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2023-11-24",
        "close": 7.367149,
        "direction_boundary": 8.514788,
        "core_momentum": -0.134782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2023-12-01",
        "close": 7.32052,
        "direction_boundary": 8.468761,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2023-12-08",
        "close": 7.553658,
        "direction_boundary": 8.836968,
        "core_momentum": -0.145221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2023-12-15",
        "close": 7.507031,
        "direction_boundary": 8.882994,
        "core_momentum": -0.154899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2023-12-22",
        "close": 7.32052,
        "direction_boundary": 8.836968,
        "core_momentum": -0.171603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2023-12-29",
        "close": 7.413776,
        "direction_boundary": 9.021071,
        "core_momentum": -0.178171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-01-05",
        "close": 7.507031,
        "direction_boundary": 8.975045,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-01-12",
        "close": 7.367149,
        "direction_boundary": 8.836968,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2024-01-19",
        "close": 6.947501,
        "direction_boundary": 8.975045,
        "core_momentum": -0.225909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2024-01-26",
        "close": 6.947501,
        "direction_boundary": 9.205175,
        "core_momentum": -0.245261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2024-02-02",
        "close": 6.807618,
        "direction_boundary": 8.975045,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2024-02-09",
        "close": 6.900873,
        "direction_boundary": 8.790941,
        "core_momentum": -0.215002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2024-02-16",
        "close": 7.13401,
        "direction_boundary": 8.422735,
        "core_momentum": -0.153006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2024-02-23",
        "close": 7.367149,
        "direction_boundary": 8.330683,
        "core_momentum": -0.115661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185669
      },
      {
        "date": "2024-03-01",
        "close": 7.507031,
        "direction_boundary": 8.514788,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181731
      },
      {
        "date": "2024-03-08",
        "close": 7.553658,
        "direction_boundary": 8.439582,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2024-03-15",
        "close": 7.970337,
        "direction_boundary": 7.880051,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196911
      },
      {
        "date": "2024-03-22",
        "close": 7.828011,
        "direction_boundary": 8.019934,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198366
      },
      {
        "date": "2024-03-29",
        "close": 7.685683,
        "direction_boundary": 8.253072,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188909
      },
      {
        "date": "2024-04-05",
        "close": 7.685683,
        "direction_boundary": 8.346326,
        "core_momentum": -0.079154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181416
      },
      {
        "date": "2024-04-12",
        "close": 7.922895,
        "direction_boundary": 8.392954,
        "core_momentum": -0.056006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183062
      },
      {
        "date": "2024-04-19",
        "close": 7.780567,
        "direction_boundary": 8.392954,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181412
      },
      {
        "date": "2024-04-26",
        "close": 7.685683,
        "direction_boundary": 8.253072,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180686
      },
      {
        "date": "2024-05-03",
        "close": 7.970337,
        "direction_boundary": 8.066561,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186337
      },
      {
        "date": "2024-05-10",
        "close": 7.780567,
        "direction_boundary": 8.392954,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187675
      },
      {
        "date": "2024-05-17",
        "close": 7.590797,
        "direction_boundary": 7.740169,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186358
      },
      {
        "date": "2024-05-24",
        "close": 7.63824,
        "direction_boundary": 7.507031,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2024-05-31",
        "close": 7.495913,
        "direction_boundary": 7.507031,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182892
      },
      {
        "date": "2024-06-07",
        "close": 7.306143,
        "direction_boundary": 7.786797,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2024-06-14",
        "close": 7.590797,
        "direction_boundary": 7.786797,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188885
      },
      {
        "date": "2024-06-21",
        "close": 7.401028,
        "direction_boundary": 7.740169,
        "core_momentum": -0.043816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      },
      {
        "date": "2024-06-28",
        "close": 7.2587,
        "direction_boundary": 7.973307,
        "core_momentum": -0.089625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2024-07-05",
        "close": 7.2587,
        "direction_boundary": 7.740169,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2024-07-12",
        "close": 7.2587,
        "direction_boundary": 7.926679,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2024-07-19",
        "close": 7.44847,
        "direction_boundary": 8.253072,
        "core_momentum": -0.097491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17087
      },
      {
        "date": "2024-07-26",
        "close": 7.495913,
        "direction_boundary": 8.392954,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2024-08-02",
        "close": 7.353585,
        "direction_boundary": 8.299699,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2024-08-09",
        "close": 7.306143,
        "direction_boundary": 8.346326,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170355
      },
      {
        "date": "2024-08-16",
        "close": 7.495913,
        "direction_boundary": 8.206444,
        "core_momentum": -0.086582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2024-08-23",
        "close": 7.211257,
        "direction_boundary": 8.439582,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2024-08-30",
        "close": 7.2587,
        "direction_boundary": 8.113189,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-09-06",
        "close": 7.44847,
        "direction_boundary": 8.019934,
        "core_momentum": -0.071255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172993
      },
      {
        "date": "2024-09-13",
        "close": 7.590797,
        "direction_boundary": 8.113189,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157191
      },
      {
        "date": "2024-09-20",
        "close": 7.590797,
        "direction_boundary": 8.113189,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155466
      },
      {
        "date": "2024-09-27",
        "close": 7.63824,
        "direction_boundary": 7.740169,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153766
      },
      {
        "date": "2024-10-04",
        "close": 7.733125,
        "direction_boundary": 7.460403,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-10-11",
        "close": 7.733125,
        "direction_boundary": 7.646913,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148521
      },
      {
        "date": "2024-10-18",
        "close": 7.780567,
        "direction_boundary": 7.460403,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2024-10-25",
        "close": 7.44847,
        "direction_boundary": 7.600286,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157956
      },
      {
        "date": "2024-11-01",
        "close": 7.590797,
        "direction_boundary": 7.507031,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151374
      },
      {
        "date": "2024-11-08",
        "close": 7.306143,
        "direction_boundary": 7.367149,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156694
      },
      {
        "date": "2024-11-15",
        "close": 7.306143,
        "direction_boundary": 7.600286,
        "core_momentum": -0.038702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153381
      },
      {
        "date": "2024-11-22",
        "close": 7.2587,
        "direction_boundary": 7.367149,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153119
      },
      {
        "date": "2024-11-29",
        "close": 6.926603,
        "direction_boundary": 7.32052,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-12-06",
        "close": 7.06893,
        "direction_boundary": 7.553658,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2024-12-13",
        "close": 7.211257,
        "direction_boundary": 7.507031,
        "core_momentum": -0.0394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-12-20",
        "close": 6.49962,
        "direction_boundary": 7.32052,
        "core_momentum": -0.112137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2024-12-27",
        "close": 6.736833,
        "direction_boundary": 7.413776,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2025-01-03",
        "close": 6.736833,
        "direction_boundary": 7.507031,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2025-01-10",
        "close": 6.641948,
        "direction_boundary": 7.367149,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2025-01-17",
        "close": 6.404735,
        "direction_boundary": 6.947501,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2025-01-24",
        "close": 6.309851,
        "direction_boundary": 6.947501,
        "core_momentum": -0.091781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2025-01-31",
        "close": 6.404735,
        "direction_boundary": 6.807618,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2025-02-07",
        "close": 6.404735,
        "direction_boundary": 6.900873,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2025-02-14",
        "close": 6.12008,
        "direction_boundary": 7.13401,
        "core_momentum": -0.142126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2025-02-21",
        "close": 6.167523,
        "direction_boundary": 7.367149,
        "core_momentum": -0.162834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2025-02-28",
        "close": 6.072638,
        "direction_boundary": 7.507031,
        "core_momentum": -0.191073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2025-03-07",
        "close": 5.835426,
        "direction_boundary": 7.553658,
        "core_momentum": -0.22747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214795
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 7.970337,
        "core_momentum": -0.322488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 7.828011,
        "core_momentum": -0.31017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-03-28",
        "close": 5.302702,
        "direction_boundary": 7.685683,
        "core_momentum": -0.310055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2025-04-04",
        "close": 5.108108,
        "direction_boundary": 7.685683,
        "core_momentum": -0.335374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 7.922895,
        "core_momentum": -0.318431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2025-04-18",
        "close": 5.837838,
        "direction_boundary": 7.780567,
        "core_momentum": -0.24969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2025-04-25",
        "close": 5.789189,
        "direction_boundary": 7.685683,
        "core_momentum": -0.246757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2025-05-02",
        "close": 5.789189,
        "direction_boundary": 7.970337,
        "core_momentum": -0.273658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2025-05-09",
        "close": 5.837838,
        "direction_boundary": 7.780567,
        "core_momentum": -0.24969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2025-05-16",
        "close": 5.740541,
        "direction_boundary": 7.590797,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2025-05-23",
        "close": 5.643243,
        "direction_boundary": 7.63824,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2025-05-30",
        "close": 5.205405,
        "direction_boundary": 7.495913,
        "core_momentum": -0.305568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2025-06-06",
        "close": 5.254054,
        "direction_boundary": 7.306143,
        "core_momentum": -0.280872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280168
      },
      {
        "date": "2025-06-13",
        "close": 5.010811,
        "direction_boundary": 7.590797,
        "core_momentum": -0.339883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2025-06-20",
        "close": 4.553514,
        "direction_boundary": 7.401028,
        "core_momentum": -0.384746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275593
      },
      {
        "date": "2025-06-27",
        "close": 4.592432,
        "direction_boundary": 7.2587,
        "core_momentum": -0.36732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2025-07-04",
        "close": 4.611892,
        "direction_boundary": 7.2587,
        "core_momentum": -0.364639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268805
      },
      {
        "date": "2025-07-11",
        "close": 4.962162,
        "direction_boundary": 7.2587,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2025-07-18",
        "close": 5.302702,
        "direction_boundary": 7.44847,
        "core_momentum": -0.288082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311514
      },
      {
        "date": "2025-07-25",
        "close": 5.205405,
        "direction_boundary": 7.495913,
        "core_momentum": -0.305568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-08-01",
        "close": 5.254054,
        "direction_boundary": 7.353585,
        "core_momentum": -0.285511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2025-08-08",
        "close": 5.351351,
        "direction_boundary": 7.306143,
        "core_momentum": -0.267555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2025-08-15",
        "close": 5.302702,
        "direction_boundary": 7.495913,
        "core_momentum": -0.292588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2025-08-22",
        "close": 5.254054,
        "direction_boundary": 7.211257,
        "core_momentum": -0.271409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2025-08-29",
        "close": 5.156757,
        "direction_boundary": 7.2587,
        "core_momentum": -0.289576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2025-09-05",
        "close": 5.108108,
        "direction_boundary": 7.44847,
        "core_momentum": -0.314207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2025-09-12",
        "close": 5.205405,
        "direction_boundary": 7.590797,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286901
      },
      {
        "date": "2025-09-19",
        "close": 5.010811,
        "direction_boundary": 7.590797,
        "core_momentum": -0.339883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2025-09-26",
        "close": 4.962162,
        "direction_boundary": 7.63824,
        "core_momentum": -0.350353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290704
      },
      {
        "date": "2025-10-03",
        "close": 5.156757,
        "direction_boundary": 7.733125,
        "core_momentum": -0.33316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291556
      },
      {
        "date": "2025-10-10",
        "close": 5.108108,
        "direction_boundary": 7.733125,
        "core_momentum": -0.339451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2025-10-17",
        "close": 4.864865,
        "direction_boundary": 7.780567,
        "core_momentum": -0.374742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2025-10-24",
        "close": 4.962162,
        "direction_boundary": 7.44847,
        "core_momentum": -0.333801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265399
      },
      {
        "date": "2025-10-31",
        "close": 5.010811,
        "direction_boundary": 7.590797,
        "core_momentum": -0.339883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2025-11-07",
        "close": 5.448648,
        "direction_boundary": 7.306143,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293229
      },
      {
        "date": "2025-11-14",
        "close": 5.497297,
        "direction_boundary": 7.306143,
        "core_momentum": -0.247579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2025-11-21",
        "close": 5.448648,
        "direction_boundary": 7.2587,
        "core_momentum": -0.249363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 6.926603,
        "core_momentum": -0.220397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269311
      },
      {
        "date": "2025-12-05",
        "close": 5.302702,
        "direction_boundary": 7.06893,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270396
      },
      {
        "date": "2025-12-12",
        "close": 5.156757,
        "direction_boundary": 7.211257,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264803
      },
      {
        "date": "2025-12-19",
        "close": 5.108108,
        "direction_boundary": 6.49962,
        "core_momentum": -0.214091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225901
      },
      {
        "date": "2025-12-26",
        "close": 5.156757,
        "direction_boundary": 6.736833,
        "core_momentum": -0.234543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22594
      },
      {
        "date": "2026-01-02",
        "close": 5.205405,
        "direction_boundary": 6.736833,
        "core_momentum": -0.227322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226043
      },
      {
        "date": "2026-01-09",
        "close": 5.059459,
        "direction_boundary": 6.641948,
        "core_momentum": -0.238257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2026-01-16",
        "close": 5.108108,
        "direction_boundary": 6.404735,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2026-01-23",
        "close": 5.059459,
        "direction_boundary": 6.309851,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1842
      },
      {
        "date": "2026-01-30",
        "close": 5.108108,
        "direction_boundary": 6.404735,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2026-02-06",
        "close": 5.059459,
        "direction_boundary": 6.404735,
        "core_momentum": -0.210044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2026-02-13",
        "close": 5.351351,
        "direction_boundary": 6.12008,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2026-02-20",
        "close": 5.837838,
        "direction_boundary": 6.167523,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231852
      },
      {
        "date": "2026-02-27",
        "close": 6.12973,
        "direction_boundary": 6.072638,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237431
      },
      {
        "date": "2026-03-06",
        "close": 5.497297,
        "direction_boundary": 5.835426,
        "core_momentum": -0.057944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285994
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292792
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28751
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 5.302702,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290279
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 5.108108,
        "core_momentum": 0.017989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286547
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287325
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 5.837838,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278856
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 5.789189,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279605
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 5.789189,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279429
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 5.837838,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254912
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 5.740541,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 5.643243,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 5.205405,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258677
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 5.254054,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257551
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 5.010811,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 4.553514,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 4.592432,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281797
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 4.611892,
        "core_momentum": 0.311826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 4.962162,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278969
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 5.302702,
        "core_momentum": 0.254078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 5.205405,
        "core_momentum": 0.287124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 5.254054,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 5.351351,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.206444,
        "volume": 71310800
      },
      {
        "date": "2023-08-25",
        "close": 8.439582,
        "volume": 78495700
      },
      {
        "date": "2023-09-01",
        "close": 8.113189,
        "volume": 241358300
      },
      {
        "date": "2023-09-08",
        "close": 8.019934,
        "volume": 90477400
      },
      {
        "date": "2023-09-15",
        "close": 8.113189,
        "volume": 67546668
      },
      {
        "date": "2023-09-22",
        "close": 8.113189,
        "volume": 91871400
      },
      {
        "date": "2023-09-29",
        "close": 7.740169,
        "volume": 174303000
      },
      {
        "date": "2023-10-06",
        "close": 7.460403,
        "volume": 164185700
      },
      {
        "date": "2023-10-13",
        "close": 7.646913,
        "volume": 97596500
      },
      {
        "date": "2023-10-20",
        "close": 7.460403,
        "volume": 118526100
      },
      {
        "date": "2023-10-27",
        "close": 7.600286,
        "volume": 86362200
      },
      {
        "date": "2023-11-03",
        "close": 7.507031,
        "volume": 132728100
      },
      {
        "date": "2023-11-10",
        "close": 7.367149,
        "volume": 103870600
      },
      {
        "date": "2023-11-17",
        "close": 7.600286,
        "volume": 115865300
      },
      {
        "date": "2023-11-24",
        "close": 7.367149,
        "volume": 88408300
      },
      {
        "date": "2023-12-01",
        "close": 7.32052,
        "volume": 168654000
      },
      {
        "date": "2023-12-08",
        "close": 7.553658,
        "volume": 69084700
      },
      {
        "date": "2023-12-15",
        "close": 7.507031,
        "volume": 86646300
      },
      {
        "date": "2023-12-22",
        "close": 7.32052,
        "volume": 145476600
      },
      {
        "date": "2023-12-29",
        "close": 7.413776,
        "volume": 53252400
      },
      {
        "date": "2024-01-05",
        "close": 7.507031,
        "volume": 69182000
      },
      {
        "date": "2024-01-12",
        "close": 7.367149,
        "volume": 83391300
      },
      {
        "date": "2024-01-19",
        "close": 6.947501,
        "volume": 183577600
      },
      {
        "date": "2024-01-26",
        "close": 6.947501,
        "volume": 204954600
      },
      {
        "date": "2024-02-02",
        "close": 6.807618,
        "volume": 186002600
      },
      {
        "date": "2024-02-09",
        "close": 6.900873,
        "volume": 188651400
      },
      {
        "date": "2024-02-16",
        "close": 7.13401,
        "volume": 128851800
      },
      {
        "date": "2024-02-23",
        "close": 7.367149,
        "volume": 175328000
      },
      {
        "date": "2024-03-01",
        "close": 7.507031,
        "volume": 240981400
      },
      {
        "date": "2024-03-08",
        "close": 7.553658,
        "volume": 166987900
      },
      {
        "date": "2024-03-15",
        "close": 7.970337,
        "volume": 183798200
      },
      {
        "date": "2024-03-22",
        "close": 7.828011,
        "volume": 175625200
      },
      {
        "date": "2024-03-29",
        "close": 7.685683,
        "volume": 84980800
      },
      {
        "date": "2024-04-05",
        "close": 7.685683,
        "volume": 233130500
      },
      {
        "date": "2024-04-12",
        "close": 7.922895,
        "volume": 95991600
      },
      {
        "date": "2024-04-19",
        "close": 7.780567,
        "volume": 54958200
      },
      {
        "date": "2024-04-26",
        "close": 7.685683,
        "volume": 82409300
      },
      {
        "date": "2024-05-03",
        "close": 7.970337,
        "volume": 52012700
      },
      {
        "date": "2024-05-10",
        "close": 7.780567,
        "volume": 61148000
      },
      {
        "date": "2024-05-17",
        "close": 7.590797,
        "volume": 72594000
      },
      {
        "date": "2024-05-24",
        "close": 7.63824,
        "volume": 23491600
      },
      {
        "date": "2024-05-31",
        "close": 7.495913,
        "volume": 127527800
      },
      {
        "date": "2024-06-07",
        "close": 7.306143,
        "volume": 160565100
      },
      {
        "date": "2024-06-14",
        "close": 7.590797,
        "volume": 428178900
      },
      {
        "date": "2024-06-21",
        "close": 7.401028,
        "volume": 215202400
      },
      {
        "date": "2024-06-28",
        "close": 7.2587,
        "volume": 140906800
      },
      {
        "date": "2024-07-05",
        "close": 7.2587,
        "volume": 147230200
      },
      {
        "date": "2024-07-12",
        "close": 7.2587,
        "volume": 91425900
      },
      {
        "date": "2024-07-19",
        "close": 7.44847,
        "volume": 84912300
      },
      {
        "date": "2024-07-26",
        "close": 7.495913,
        "volume": 141229700
      },
      {
        "date": "2024-08-02",
        "close": 7.353585,
        "volume": 75569900
      },
      {
        "date": "2024-08-09",
        "close": 7.306143,
        "volume": 162511200
      },
      {
        "date": "2024-08-16",
        "close": 7.495913,
        "volume": 212837600
      },
      {
        "date": "2024-08-23",
        "close": 7.211257,
        "volume": 239741300
      },
      {
        "date": "2024-08-30",
        "close": 7.2587,
        "volume": 143648100
      },
      {
        "date": "2024-09-06",
        "close": 7.44847,
        "volume": 94697200
      },
      {
        "date": "2024-09-13",
        "close": 7.590797,
        "volume": 161167000
      },
      {
        "date": "2024-09-20",
        "close": 7.590797,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.63824,
        "volume": 154646000
      },
      {
        "date": "2024-10-04",
        "close": 7.733125,
        "volume": 134252000
      },
      {
        "date": "2024-10-11",
        "close": 7.733125,
        "volume": 244967700
      },
      {
        "date": "2024-10-18",
        "close": 7.780567,
        "volume": 112240300
      },
      {
        "date": "2024-10-25",
        "close": 7.44847,
        "volume": 120965600
      },
      {
        "date": "2024-11-01",
        "close": 7.590797,
        "volume": 92457700
      },
      {
        "date": "2024-11-08",
        "close": 7.306143,
        "volume": 117669700
      },
      {
        "date": "2024-11-15",
        "close": 7.306143,
        "volume": 124410600
      },
      {
        "date": "2024-11-22",
        "close": 7.2587,
        "volume": 113301300
      },
      {
        "date": "2024-11-29",
        "close": 6.926603,
        "volume": 183537500
      },
      {
        "date": "2024-12-06",
        "close": 7.06893,
        "volume": 110303100
      },
      {
        "date": "2024-12-13",
        "close": 7.211257,
        "volume": 248056000
      },
      {
        "date": "2024-12-20",
        "close": 6.49962,
        "volume": 250303600
      },
      {
        "date": "2024-12-27",
        "close": 6.736833,
        "volume": 154718400
      },
      {
        "date": "2025-01-03",
        "close": 6.736833,
        "volume": 47903700
      },
      {
        "date": "2025-01-10",
        "close": 6.641948,
        "volume": 128035900
      },
      {
        "date": "2025-01-17",
        "close": 6.404735,
        "volume": 86963800
      },
      {
        "date": "2025-01-24",
        "close": 6.309851,
        "volume": 125233500
      },
      {
        "date": "2025-01-31",
        "close": 6.404735,
        "volume": 198629800
      },
      {
        "date": "2025-02-07",
        "close": 6.404735,
        "volume": 202623000
      },
      {
        "date": "2025-02-14",
        "close": 6.12008,
        "volume": 73630700
      },
      {
        "date": "2025-02-21",
        "close": 6.167523,
        "volume": 76497000
      },
      {
        "date": "2025-02-28",
        "close": 6.072638,
        "volume": 220150200
      },
      {
        "date": "2025-03-07",
        "close": 5.835426,
        "volume": 139280300
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 276265000
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 308318800
      },
      {
        "date": "2025-03-28",
        "close": 5.302702,
        "volume": 163288400
      },
      {
        "date": "2025-04-04",
        "close": 5.108108,
        "volume": 181039400
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 130478600
      },
      {
        "date": "2025-04-18",
        "close": 5.837838,
        "volume": 96173900
      },
      {
        "date": "2025-04-25",
        "close": 5.789189,
        "volume": 200664400
      },
      {
        "date": "2025-05-02",
        "close": 5.789189,
        "volume": 59140400
      },
      {
        "date": "2025-05-09",
        "close": 5.837838,
        "volume": 123846100
      },
      {
        "date": "2025-05-16",
        "close": 5.740541,
        "volume": 238209300
      },
      {
        "date": "2025-05-23",
        "close": 5.643243,
        "volume": 131012100
      },
      {
        "date": "2025-05-30",
        "close": 5.205405,
        "volume": 864256000
      },
      {
        "date": "2025-06-06",
        "close": 5.254054,
        "volume": 184520600
      },
      {
        "date": "2025-06-13",
        "close": 5.010811,
        "volume": 279377800
      },
      {
        "date": "2025-06-20",
        "close": 4.553514,
        "volume": 298563700
      },
      {
        "date": "2025-06-27",
        "close": 4.592432,
        "volume": 345457054
      },
      {
        "date": "2025-07-04",
        "close": 4.611892,
        "volume": 118410200
      },
      {
        "date": "2025-07-11",
        "close": 4.962162,
        "volume": 240925400
      },
      {
        "date": "2025-07-18",
        "close": 5.302702,
        "volume": 181284200
      },
      {
        "date": "2025-07-25",
        "close": 5.205405,
        "volume": 140202800
      },
      {
        "date": "2025-08-01",
        "close": 5.254054,
        "volume": 146288500
      },
      {
        "date": "2025-08-08",
        "close": 5.351351,
        "volume": 164446800
      },
      {
        "date": "2025-08-15",
        "close": 5.302702,
        "volume": 48107800
      },
      {
        "date": "2025-08-22",
        "close": 5.254054,
        "volume": 76346500
      },
      {
        "date": "2025-08-29",
        "close": 5.156757,
        "volume": 139497100
      },
      {
        "date": "2025-09-05",
        "close": 5.108108,
        "volume": 254775300
      },
      {
        "date": "2025-09-12",
        "close": 5.205405,
        "volume": 259941500
      },
      {
        "date": "2025-09-19",
        "close": 5.010811,
        "volume": 128371800
      },
      {
        "date": "2025-09-26",
        "close": 4.962162,
        "volume": 86818200
      },
      {
        "date": "2025-10-03",
        "close": 5.156757,
        "volume": 92900700
      },
      {
        "date": "2025-10-10",
        "close": 5.108108,
        "volume": 109593800
      },
      {
        "date": "2025-10-17",
        "close": 4.864865,
        "volume": 64300900
      },
      {
        "date": "2025-10-24",
        "close": 4.962162,
        "volume": 56479900
      },
      {
        "date": "2025-10-31",
        "close": 5.010811,
        "volume": 196001200
      },
      {
        "date": "2025-11-07",
        "close": 5.448648,
        "volume": 212319400
      },
      {
        "date": "2025-11-14",
        "close": 5.497297,
        "volume": 161166900
      },
      {
        "date": "2025-11-21",
        "close": 5.448648,
        "volume": 126763800
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 79584100
      },
      {
        "date": "2025-12-05",
        "close": 5.302702,
        "volume": 49434100
      },
      {
        "date": "2025-12-12",
        "close": 5.156757,
        "volume": 48186200
      },
      {
        "date": "2025-12-19",
        "close": 5.108108,
        "volume": 104547500
      },
      {
        "date": "2025-12-26",
        "close": 5.156757,
        "volume": 61188100
      },
      {
        "date": "2026-01-02",
        "close": 5.205405,
        "volume": 50315100
      },
      {
        "date": "2026-01-09",
        "close": 5.059459,
        "volume": 43596200
      },
      {
        "date": "2026-01-16",
        "close": 5.108108,
        "volume": 81408900
      },
      {
        "date": "2026-01-23",
        "close": 5.059459,
        "volume": 225159900
      },
      {
        "date": "2026-01-30",
        "close": 5.108108,
        "volume": 96956700
      },
      {
        "date": "2026-02-06",
        "close": 5.059459,
        "volume": 130409100
      },
      {
        "date": "2026-02-13",
        "close": 5.351351,
        "volume": 456891300
      },
      {
        "date": "2026-02-20",
        "close": 5.837838,
        "volume": 438799200
      },
      {
        "date": "2026-02-27",
        "close": 6.12973,
        "volume": 287016800
      },
      {
        "date": "2026-03-06",
        "close": 5.497297,
        "volume": 331235900
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 208517500
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 177842700
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 141650000
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 120208700
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 108153900
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 49143000
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 110672700
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 49941900
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 96363200
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 96671300
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 125630100
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 132180600
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 19010500
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 83595800
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 51124600
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 34491100
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 143928200
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 163590100
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 281339400
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 233572900
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 95249900
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 120243300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.598378,
      "fair_value": 6.416324,
      "market_activity": 99.42184,
      "market_dynamics": 1.42986,
      "relative_strength": 12.659645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011173,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.003412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044969,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.06259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.200969
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.072271
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.293578
      }
    ]
  }
}