{
  "ticker": {
    "uuid": "1a56a609-3a08-470e-98b0-09ffc82627b2",
    "symbol": "1557",
    "name": "State Street SPDR S&P 500 ETF Trust",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92580.726563,
    "boundary_margin": 0.314528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109934,
    "volatility_stability": 0.7681,
    "risk_context": 0.9096,
    "current_regime": {
      "move": 0.558874,
      "interruption": -0.053802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61243.550781,
        "direction_boundary": 55226.714844,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2023-08-25",
        "close": 61736.050781,
        "direction_boundary": 54466.542969,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2023-09-01",
        "close": 63377.703125,
        "direction_boundary": 52794.164063,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2023-09-08",
        "close": 63339.078125,
        "direction_boundary": 54590.078125,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2023-09-15",
        "close": 64272.496094,
        "direction_boundary": 52836.511719,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2023-09-22",
        "close": 62072.582031,
        "direction_boundary": 51968.304688,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2023-09-29",
        "close": 61975.671875,
        "direction_boundary": 50012.464844,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2023-10-06",
        "close": 61132.523438,
        "direction_boundary": 51548.515625,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2023-10-13",
        "close": 63002.945313,
        "direction_boundary": 51777.496094,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2023-10-20",
        "close": 61849.683594,
        "direction_boundary": 52235.449219,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2023-10-27",
        "close": 60386.300781,
        "direction_boundary": 52693.394531,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2023-11-03",
        "close": 61781.84375,
        "direction_boundary": 52512.128906,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149008
      },
      {
        "date": "2023-11-10",
        "close": 63729.785156,
        "direction_boundary": 53657.011719,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2023-11-17",
        "close": 65803.726563,
        "direction_boundary": 52540.753906,
        "core_momentum": 0.252432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2023-11-24",
        "close": 65861.867188,
        "direction_boundary": 53361.246094,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2023-12-01",
        "close": 65493.585938,
        "direction_boundary": 52464.429688,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2023-12-08",
        "close": 63933.308594,
        "direction_boundary": 51605.757813,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2023-12-15",
        "close": 65010.210938,
        "direction_boundary": 51119.53125,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2023-12-22",
        "close": 65409.167969,
        "direction_boundary": 48464.839844,
        "core_momentum": 0.349621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2023-12-29",
        "close": 65632.984375,
        "direction_boundary": 48599.015625,
        "core_momentum": 0.3505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2024-01-05",
        "close": 65817.84375,
        "direction_boundary": 48963.199219,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-01-12",
        "close": 67238.523438,
        "direction_boundary": 49049.445313,
        "core_momentum": 0.370831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2024-01-19",
        "close": 68951.109375,
        "direction_boundary": 48254.0,
        "core_momentum": 0.42892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-01-26",
        "close": 69924.164063,
        "direction_boundary": 50304.902344,
        "core_momentum": 0.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2024-02-02",
        "close": 70099.328125,
        "direction_boundary": 51071.609375,
        "core_momentum": 0.372569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-02-09",
        "close": 72424.9375,
        "direction_boundary": 51301.628906,
        "core_momentum": 0.411747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2024-02-16",
        "close": 73300.695313,
        "direction_boundary": 52499.585938,
        "core_momentum": 0.396215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133513
      },
      {
        "date": "2024-02-23",
        "close": 73281.242188,
        "direction_boundary": 51704.128906,
        "core_momentum": 0.417319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2024-03-01",
        "close": 74594.867188,
        "direction_boundary": 52039.5625,
        "core_momentum": 0.433426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2024-03-08",
        "close": 74108.328125,
        "direction_boundary": 50966.191406,
        "core_momentum": 0.454068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2024-03-15",
        "close": 74232.335938,
        "direction_boundary": 50498.441406,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-03-22",
        "close": 77277.773438,
        "direction_boundary": 49353.589844,
        "core_momentum": 0.565798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-03-29",
        "close": 77570.585938,
        "direction_boundary": 51701.019531,
        "core_momentum": 0.500369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2024-04-05",
        "close": 75901.453125,
        "direction_boundary": 51835.703125,
        "core_momentum": 0.46427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2024-04-12",
        "close": 77512.007813,
        "direction_boundary": 52691.9375,
        "core_momentum": 0.471041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2024-04-19",
        "close": 74681.328125,
        "direction_boundary": 52990.179688,
        "core_momentum": 0.409343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-04-26",
        "close": 77453.460938,
        "direction_boundary": 53577.03125,
        "core_momentum": 0.445647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2024-05-03",
        "close": 76457.828125,
        "direction_boundary": 55039.359375,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2024-05-10",
        "close": 79122.578125,
        "direction_boundary": 53538.542969,
        "core_momentum": 0.477862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-05-17",
        "close": 80430.554688,
        "direction_boundary": 55837.867188,
        "core_momentum": 0.44043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-05-24",
        "close": 80772.179688,
        "direction_boundary": 55606.964844,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-05-31",
        "close": 79913.210938,
        "direction_boundary": 56482.4375,
        "core_momentum": 0.414833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2024-06-07",
        "close": 81309.039063,
        "direction_boundary": 57521.464844,
        "core_momentum": 0.413543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2024-06-14",
        "close": 83895.695313,
        "direction_boundary": 60065.417969,
        "core_momentum": 0.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2024-06-21",
        "close": 85009.242188,
        "direction_boundary": 60287.519531,
        "core_momentum": 0.410064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2024-06-28",
        "close": 86341.03125,
        "direction_boundary": 61349.773438,
        "core_momentum": 0.407357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2024-07-05",
        "close": 87144.039063,
        "direction_boundary": 61069.730469,
        "core_momentum": 0.42696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2024-07-12",
        "close": 86830.671875,
        "direction_boundary": 59872.285156,
        "core_momentum": 0.450265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-07-19",
        "close": 85635.984375,
        "direction_boundary": 61330.460938,
        "core_momentum": 0.396304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2024-07-26",
        "close": 81366.421875,
        "direction_boundary": 61050.421875,
        "core_momentum": 0.332774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2024-08-02",
        "close": 78575.539063,
        "direction_boundary": 62093.347656,
        "core_momentum": 0.265442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2024-08-09",
        "close": 76460.34375,
        "direction_boundary": 62267.175781,
        "core_momentum": 0.22794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167077
      },
      {
        "date": "2024-08-16",
        "close": 80915.96875,
        "direction_boundary": 61243.550781,
        "core_momentum": 0.321216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2024-08-23",
        "close": 79682.101563,
        "direction_boundary": 61736.050781,
        "core_momentum": 0.29069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184934
      },
      {
        "date": "2024-08-30",
        "close": 79368.726563,
        "direction_boundary": 63377.703125,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183967
      },
      {
        "date": "2024-09-06",
        "close": 76617.015625,
        "direction_boundary": 63339.078125,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190942
      },
      {
        "date": "2024-09-13",
        "close": 77155.632813,
        "direction_boundary": 64272.496094,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191107
      },
      {
        "date": "2024-09-20",
        "close": 79479.265625,
        "direction_boundary": 62072.582031,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2024-09-27",
        "close": 82327.976563,
        "direction_boundary": 61975.671875,
        "core_momentum": 0.328392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193245
      },
      {
        "date": "2024-10-04",
        "close": 81610.890625,
        "direction_boundary": 61132.523438,
        "core_momentum": 0.334983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190835
      },
      {
        "date": "2024-10-11",
        "close": 84253.320313,
        "direction_boundary": 63002.945313,
        "core_momentum": 0.337292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193486
      },
      {
        "date": "2024-10-18",
        "close": 85854.5,
        "direction_boundary": 61849.683594,
        "core_momentum": 0.388115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2024-10-25",
        "close": 86414.414063,
        "direction_boundary": 60386.300781,
        "core_momentum": 0.431027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2024-11-01",
        "close": 85559.804688,
        "direction_boundary": 61781.84375,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2024-11-08",
        "close": 89567.65625,
        "direction_boundary": 63729.785156,
        "core_momentum": 0.405428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2024-11-15",
        "close": 90697.328125,
        "direction_boundary": 65803.726563,
        "core_momentum": 0.378301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2024-11-22",
        "close": 90333.859375,
        "direction_boundary": 65861.867188,
        "core_momentum": 0.371565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2024-11-29",
        "close": 88487.109375,
        "direction_boundary": 65493.585938,
        "core_momentum": 0.351081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2024-12-06",
        "close": 89322.085938,
        "direction_boundary": 63933.308594,
        "core_momentum": 0.397113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-12-13",
        "close": 90962.5625,
        "direction_boundary": 65010.210938,
        "core_momentum": 0.399204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2024-12-20",
        "close": 90125.734375,
        "direction_boundary": 65409.167969,
        "core_momentum": 0.377876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-12-27",
        "close": 93279.734375,
        "direction_boundary": 65632.984375,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2025-01-03",
        "close": 92629.234375,
        "direction_boundary": 65817.84375,
        "core_momentum": 0.407357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2025-01-10",
        "close": 91742.164063,
        "direction_boundary": 67238.523438,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2025-01-17",
        "close": 90983.234375,
        "direction_boundary": 68951.109375,
        "core_momentum": 0.319533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2025-01-24",
        "close": 93279.734375,
        "direction_boundary": 69924.164063,
        "core_momentum": 0.334013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-01-31",
        "close": 92619.375,
        "direction_boundary": 70099.328125,
        "core_momentum": 0.321259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2025-02-07",
        "close": 90549.554688,
        "direction_boundary": 72424.9375,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-02-14",
        "close": 91860.4375,
        "direction_boundary": 73300.695313,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2025-02-21",
        "close": 90588.976563,
        "direction_boundary": 73281.242188,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2025-02-28",
        "close": 86705.609375,
        "direction_boundary": 74594.867188,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159992
      },
      {
        "date": "2025-03-07",
        "close": 83482.609375,
        "direction_boundary": 74108.328125,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2025-03-14",
        "close": 81314.234375,
        "direction_boundary": 74232.335938,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166293
      },
      {
        "date": "2025-03-21",
        "close": 83318.617188,
        "direction_boundary": 77277.773438,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164679
      },
      {
        "date": "2025-03-28",
        "close": 84643.335938,
        "direction_boundary": 77570.585938,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158899
      },
      {
        "date": "2025-04-04",
        "close": 77495.8125,
        "direction_boundary": 75901.453125,
        "core_momentum": 0.021006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201284
      },
      {
        "date": "2025-04-11",
        "close": 75647.148438,
        "direction_boundary": 77512.007813,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197391
      },
      {
        "date": "2025-04-18",
        "close": 74539.914063,
        "direction_boundary": 74681.328125,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-04-25",
        "close": 78069.195313,
        "direction_boundary": 77453.460938,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207327
      },
      {
        "date": "2025-05-02",
        "close": 80590.101563,
        "direction_boundary": 76457.828125,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212897
      },
      {
        "date": "2025-05-09",
        "close": 81351.320313,
        "direction_boundary": 79122.578125,
        "core_momentum": 0.028168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202173
      },
      {
        "date": "2025-05-16",
        "close": 84722.421875,
        "direction_boundary": 80430.554688,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210266
      },
      {
        "date": "2025-05-23",
        "close": 82616.71875,
        "direction_boundary": 80772.179688,
        "core_momentum": 0.022836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21258
      },
      {
        "date": "2025-05-30",
        "close": 83852.460938,
        "direction_boundary": 79913.210938,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212529
      },
      {
        "date": "2025-06-06",
        "close": 84722.421875,
        "direction_boundary": 81309.039063,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2025-06-13",
        "close": 84504.9375,
        "direction_boundary": 83895.695313,
        "core_momentum": 0.007262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210622
      },
      {
        "date": "2025-06-20",
        "close": 85788.640625,
        "direction_boundary": 85009.242188,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211838
      },
      {
        "date": "2025-06-27",
        "close": 87761.8125,
        "direction_boundary": 86341.03125,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208433
      },
      {
        "date": "2025-07-04",
        "close": 89179.726563,
        "direction_boundary": 87144.039063,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2025-07-11",
        "close": 90984.335938,
        "direction_boundary": 86830.671875,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211561
      },
      {
        "date": "2025-07-18",
        "close": 92838.53125,
        "direction_boundary": 85635.984375,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2025-07-25",
        "close": 92640.234375,
        "direction_boundary": 81366.421875,
        "core_momentum": 0.138556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210243
      },
      {
        "date": "2025-08-01",
        "close": 94028.390625,
        "direction_boundary": 78575.539063,
        "core_momentum": 0.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-08-08",
        "close": 92580.726563,
        "direction_boundary": 76460.34375,
        "core_momentum": 0.210833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2025-08-15",
        "close": 94365.515625,
        "direction_boundary": 80915.96875,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2025-08-22",
        "close": 93502.867188,
        "direction_boundary": 79682.101563,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2025-08-29",
        "close": 94543.992188,
        "direction_boundary": 79368.726563,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2025-09-05",
        "close": 95684.273438,
        "direction_boundary": 76617.015625,
        "core_momentum": 0.248865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2025-09-12",
        "close": 96120.554688,
        "direction_boundary": 77155.632813,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2025-09-19",
        "close": 96945.046875,
        "direction_boundary": 79479.265625,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-09-26",
        "close": 98177.984375,
        "direction_boundary": 82327.976563,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2025-10-03",
        "close": 98446.453125,
        "direction_boundary": 81610.890625,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2025-10-10",
        "close": 102214.875,
        "direction_boundary": 84253.320313,
        "core_momentum": 0.213185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-10-17",
        "close": 97829.976563,
        "direction_boundary": 85854.5,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2025-10-24",
        "close": 101320.0,
        "direction_boundary": 86414.414063,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2025-10-31",
        "close": 104849.796875,
        "direction_boundary": 85559.804688,
        "core_momentum": 0.225456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-11-07",
        "close": 102662.320313,
        "direction_boundary": 89567.65625,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2025-11-14",
        "close": 103308.617188,
        "direction_boundary": 90697.328125,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2025-11-21",
        "close": 102264.59375,
        "direction_boundary": 90333.859375,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2025-11-28",
        "close": 106192.109375,
        "direction_boundary": 88487.109375,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2025-12-05",
        "close": 105496.09375,
        "direction_boundary": 89322.085938,
        "core_momentum": 0.181075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2025-12-12",
        "close": 106888.132813,
        "direction_boundary": 90962.5625,
        "core_momentum": 0.175078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2025-12-19",
        "close": 104965.039063,
        "direction_boundary": 90125.734375,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2025-12-26",
        "close": 107458.265625,
        "direction_boundary": 93279.734375,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2026-01-02",
        "close": 107009.484375,
        "direction_boundary": 92629.234375,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2026-01-09",
        "close": 108305.96875,
        "direction_boundary": 91742.164063,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2026-01-16",
        "close": 109702.179688,
        "direction_boundary": 90983.234375,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138101
      },
      {
        "date": "2026-01-23",
        "close": 109303.257813,
        "direction_boundary": 93279.734375,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2026-01-30",
        "close": 105962.328125,
        "direction_boundary": 92619.375,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-02-06",
        "close": 106012.195313,
        "direction_boundary": 90549.554688,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144306
      },
      {
        "date": "2026-02-13",
        "close": 103967.742188,
        "direction_boundary": 91860.4375,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2026-02-20",
        "close": 106311.382813,
        "direction_boundary": 90588.976563,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2026-02-27",
        "close": 106760.164063,
        "direction_boundary": 86705.609375,
        "core_momentum": 0.231295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2026-03-06",
        "close": 107009.484375,
        "direction_boundary": 83482.609375,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2026-03-13",
        "close": 106012.195313,
        "direction_boundary": 81314.234375,
        "core_momentum": 0.303735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148324
      },
      {
        "date": "2026-03-20",
        "close": 105413.820313,
        "direction_boundary": 83318.617188,
        "core_momentum": 0.265189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2026-03-27",
        "close": 103800.0,
        "direction_boundary": 84643.335938,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150247
      },
      {
        "date": "2026-04-03",
        "close": 104450.0,
        "direction_boundary": 77495.8125,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150354
      },
      {
        "date": "2026-04-10",
        "close": 108350.0,
        "direction_boundary": 75647.148438,
        "core_momentum": 0.432308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2026-04-17",
        "close": 112050.0,
        "direction_boundary": 74539.914063,
        "core_momentum": 0.503221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2026-04-24",
        "close": 113111.71875,
        "direction_boundary": 78069.195313,
        "core_momentum": 0.448865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-05-01",
        "close": 113111.71875,
        "direction_boundary": 80590.101563,
        "core_momentum": 0.403544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2026-05-08",
        "close": 114857.273438,
        "direction_boundary": 81351.320313,
        "core_momentum": 0.411867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2026-05-15",
        "close": 117450.664063,
        "direction_boundary": 84722.421875,
        "core_momentum": 0.3863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2026-05-22",
        "close": 118398.25,
        "direction_boundary": 82616.71875,
        "core_momentum": 0.433103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2026-05-29",
        "close": 120143.796875,
        "direction_boundary": 83852.460938,
        "core_momentum": 0.4328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-06-05",
        "close": 120243.546875,
        "direction_boundary": 84722.421875,
        "core_momentum": 0.419265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2026-06-12",
        "close": 118049.140625,
        "direction_boundary": 84504.9375,
        "core_momentum": 0.39695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2026-06-19",
        "close": 120100.0,
        "direction_boundary": 85788.640625,
        "core_momentum": 0.399952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2026-06-26",
        "close": 117850.0,
        "direction_boundary": 87761.8125,
        "core_momentum": 0.342839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2026-07-03",
        "close": 120400.0,
        "direction_boundary": 89179.726563,
        "core_momentum": 0.350083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11893
      },
      {
        "date": "2026-07-10",
        "close": 121150.0,
        "direction_boundary": 90984.335938,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2026-07-17",
        "close": 121150.0,
        "direction_boundary": 92838.53125,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2026-07-24",
        "close": 121000.0,
        "direction_boundary": 92640.234375,
        "core_momentum": 0.306128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2026-07-31",
        "close": 119650.0,
        "direction_boundary": 94028.390625,
        "core_momentum": 0.272488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2026-08-07",
        "close": 121700.0,
        "direction_boundary": 92580.726563,
        "core_momentum": 0.314528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61243.550781,
        "volume": 27307
      },
      {
        "date": "2023-08-25",
        "close": 61736.050781,
        "volume": 15699
      },
      {
        "date": "2023-09-01",
        "close": 63377.703125,
        "volume": 31971
      },
      {
        "date": "2023-09-08",
        "close": 63339.078125,
        "volume": 33857
      },
      {
        "date": "2023-09-15",
        "close": 64272.496094,
        "volume": 26328
      },
      {
        "date": "2023-09-22",
        "close": 62072.582031,
        "volume": 28747
      },
      {
        "date": "2023-09-29",
        "close": 61975.671875,
        "volume": 16721
      },
      {
        "date": "2023-10-06",
        "close": 61132.523438,
        "volume": 17335
      },
      {
        "date": "2023-10-13",
        "close": 63002.945313,
        "volume": 14745
      },
      {
        "date": "2023-10-20",
        "close": 61849.683594,
        "volume": 14342
      },
      {
        "date": "2023-10-27",
        "close": 60386.300781,
        "volume": 22996
      },
      {
        "date": "2023-11-03",
        "close": 61781.84375,
        "volume": 15289
      },
      {
        "date": "2023-11-10",
        "close": 63729.785156,
        "volume": 21559
      },
      {
        "date": "2023-11-17",
        "close": 65803.726563,
        "volume": 21033
      },
      {
        "date": "2023-11-24",
        "close": 65861.867188,
        "volume": 10185
      },
      {
        "date": "2023-12-01",
        "close": 65493.585938,
        "volume": 13359
      },
      {
        "date": "2023-12-08",
        "close": 63933.308594,
        "volume": 14873
      },
      {
        "date": "2023-12-15",
        "close": 65010.210938,
        "volume": 25520
      },
      {
        "date": "2023-12-22",
        "close": 65409.167969,
        "volume": 27633
      },
      {
        "date": "2023-12-29",
        "close": 65632.984375,
        "volume": 26627
      },
      {
        "date": "2024-01-05",
        "close": 65817.84375,
        "volume": 7599
      },
      {
        "date": "2024-01-12",
        "close": 67238.523438,
        "volume": 18765
      },
      {
        "date": "2024-01-19",
        "close": 68951.109375,
        "volume": 13968
      },
      {
        "date": "2024-01-26",
        "close": 69924.164063,
        "volume": 17984
      },
      {
        "date": "2024-02-02",
        "close": 70099.328125,
        "volume": 17911
      },
      {
        "date": "2024-02-09",
        "close": 72424.9375,
        "volume": 21264
      },
      {
        "date": "2024-02-16",
        "close": 73300.695313,
        "volume": 16204
      },
      {
        "date": "2024-02-23",
        "close": 73281.242188,
        "volume": 14784
      },
      {
        "date": "2024-03-01",
        "close": 74594.867188,
        "volume": 20373
      },
      {
        "date": "2024-03-08",
        "close": 74108.328125,
        "volume": 22463
      },
      {
        "date": "2024-03-15",
        "close": 74232.335938,
        "volume": 15368
      },
      {
        "date": "2024-03-22",
        "close": 77277.773438,
        "volume": 23140
      },
      {
        "date": "2024-03-29",
        "close": 77570.585938,
        "volume": 13909
      },
      {
        "date": "2024-04-05",
        "close": 75901.453125,
        "volume": 18766
      },
      {
        "date": "2024-04-12",
        "close": 77512.007813,
        "volume": 15741
      },
      {
        "date": "2024-04-19",
        "close": 74681.328125,
        "volume": 18869
      },
      {
        "date": "2024-04-26",
        "close": 77453.460938,
        "volume": 15032
      },
      {
        "date": "2024-05-03",
        "close": 76457.828125,
        "volume": 16873
      },
      {
        "date": "2024-05-10",
        "close": 79122.578125,
        "volume": 15763
      },
      {
        "date": "2024-05-17",
        "close": 80430.554688,
        "volume": 20350
      },
      {
        "date": "2024-05-24",
        "close": 80772.179688,
        "volume": 14917
      },
      {
        "date": "2024-05-31",
        "close": 79913.210938,
        "volume": 21956
      },
      {
        "date": "2024-06-07",
        "close": 81309.039063,
        "volume": 16406
      },
      {
        "date": "2024-06-14",
        "close": 83895.695313,
        "volume": 21769
      },
      {
        "date": "2024-06-21",
        "close": 85009.242188,
        "volume": 19803
      },
      {
        "date": "2024-06-28",
        "close": 86341.03125,
        "volume": 20099
      },
      {
        "date": "2024-07-05",
        "close": 87144.039063,
        "volume": 23295
      },
      {
        "date": "2024-07-12",
        "close": 86830.671875,
        "volume": 31445
      },
      {
        "date": "2024-07-19",
        "close": 85635.984375,
        "volume": 17209
      },
      {
        "date": "2024-07-26",
        "close": 81366.421875,
        "volume": 28143
      },
      {
        "date": "2024-08-02",
        "close": 78575.539063,
        "volume": 29078
      },
      {
        "date": "2024-08-09",
        "close": 76460.34375,
        "volume": 42469
      },
      {
        "date": "2024-08-16",
        "close": 80915.96875,
        "volume": 15683
      },
      {
        "date": "2024-08-23",
        "close": 79682.101563,
        "volume": 12207
      },
      {
        "date": "2024-08-30",
        "close": 79368.726563,
        "volume": 8726
      },
      {
        "date": "2024-09-06",
        "close": 76617.015625,
        "volume": 15792
      },
      {
        "date": "2024-09-13",
        "close": 77155.632813,
        "volume": 12975
      },
      {
        "date": "2024-09-20",
        "close": 79479.265625,
        "volume": 9395
      },
      {
        "date": "2024-09-27",
        "close": 82327.976563,
        "volume": 9696
      },
      {
        "date": "2024-10-04",
        "close": 81610.890625,
        "volume": 15708
      },
      {
        "date": "2024-10-11",
        "close": 84253.320313,
        "volume": 17734
      },
      {
        "date": "2024-10-18",
        "close": 85854.5,
        "volume": 10700
      },
      {
        "date": "2024-10-25",
        "close": 86414.414063,
        "volume": 15384
      },
      {
        "date": "2024-11-01",
        "close": 85559.804688,
        "volume": 22250
      },
      {
        "date": "2024-11-08",
        "close": 89567.65625,
        "volume": 32293
      },
      {
        "date": "2024-11-15",
        "close": 90697.328125,
        "volume": 24536
      },
      {
        "date": "2024-11-22",
        "close": 90333.859375,
        "volume": 18012
      },
      {
        "date": "2024-11-29",
        "close": 88487.109375,
        "volume": 13421
      },
      {
        "date": "2024-12-06",
        "close": 89322.085938,
        "volume": 12087
      },
      {
        "date": "2024-12-13",
        "close": 90962.5625,
        "volume": 16966
      },
      {
        "date": "2024-12-20",
        "close": 90125.734375,
        "volume": 33085
      },
      {
        "date": "2024-12-27",
        "close": 93279.734375,
        "volume": 27387
      },
      {
        "date": "2025-01-03",
        "close": 92629.234375,
        "volume": 2891
      },
      {
        "date": "2025-01-10",
        "close": 91742.164063,
        "volume": 15022
      },
      {
        "date": "2025-01-17",
        "close": 90983.234375,
        "volume": 11013
      },
      {
        "date": "2025-01-24",
        "close": 93279.734375,
        "volume": 19872
      },
      {
        "date": "2025-01-31",
        "close": 92619.375,
        "volume": 13596
      },
      {
        "date": "2025-02-07",
        "close": 90549.554688,
        "volume": 18986
      },
      {
        "date": "2025-02-14",
        "close": 91860.4375,
        "volume": 10411
      },
      {
        "date": "2025-02-21",
        "close": 90588.976563,
        "volume": 9964
      },
      {
        "date": "2025-02-28",
        "close": 86705.609375,
        "volume": 17835
      },
      {
        "date": "2025-03-07",
        "close": 83482.609375,
        "volume": 25924
      },
      {
        "date": "2025-03-14",
        "close": 81314.234375,
        "volume": 17921
      },
      {
        "date": "2025-03-21",
        "close": 83318.617188,
        "volume": 7953
      },
      {
        "date": "2025-03-28",
        "close": 84643.335938,
        "volume": 10428
      },
      {
        "date": "2025-04-04",
        "close": 77495.8125,
        "volume": 22538
      },
      {
        "date": "2025-04-11",
        "close": 75647.148438,
        "volume": 53061
      },
      {
        "date": "2025-04-18",
        "close": 74539.914063,
        "volume": 23047
      },
      {
        "date": "2025-04-25",
        "close": 78069.195313,
        "volume": 23619
      },
      {
        "date": "2025-05-02",
        "close": 80590.101563,
        "volume": 20313
      },
      {
        "date": "2025-05-09",
        "close": 81351.320313,
        "volume": 19362
      },
      {
        "date": "2025-05-16",
        "close": 84722.421875,
        "volume": 28360
      },
      {
        "date": "2025-05-23",
        "close": 82616.71875,
        "volume": 14169
      },
      {
        "date": "2025-05-30",
        "close": 83852.460938,
        "volume": 15037
      },
      {
        "date": "2025-06-06",
        "close": 84722.421875,
        "volume": 7625
      },
      {
        "date": "2025-06-13",
        "close": 84504.9375,
        "volume": 17062
      },
      {
        "date": "2025-06-20",
        "close": 85788.640625,
        "volume": 23761
      },
      {
        "date": "2025-06-27",
        "close": 87761.8125,
        "volume": 15048
      },
      {
        "date": "2025-07-04",
        "close": 89179.726563,
        "volume": 12822
      },
      {
        "date": "2025-07-11",
        "close": 90984.335938,
        "volume": 10390
      },
      {
        "date": "2025-07-18",
        "close": 92838.53125,
        "volume": 15012
      },
      {
        "date": "2025-07-25",
        "close": 92640.234375,
        "volume": 11388
      },
      {
        "date": "2025-08-01",
        "close": 94028.390625,
        "volume": 17541
      },
      {
        "date": "2025-08-08",
        "close": 92580.726563,
        "volume": 15201
      },
      {
        "date": "2025-08-15",
        "close": 94365.515625,
        "volume": 12943
      },
      {
        "date": "2025-08-22",
        "close": 93502.867188,
        "volume": 8384
      },
      {
        "date": "2025-08-29",
        "close": 94543.992188,
        "volume": 10152
      },
      {
        "date": "2025-09-05",
        "close": 95684.273438,
        "volume": 10826
      },
      {
        "date": "2025-09-12",
        "close": 96120.554688,
        "volume": 11588
      },
      {
        "date": "2025-09-19",
        "close": 96945.046875,
        "volume": 11933
      },
      {
        "date": "2025-09-26",
        "close": 98177.984375,
        "volume": 8852
      },
      {
        "date": "2025-10-03",
        "close": 98446.453125,
        "volume": 9589
      },
      {
        "date": "2025-10-10",
        "close": 102214.875,
        "volume": 18790
      },
      {
        "date": "2025-10-17",
        "close": 97829.976563,
        "volume": 11911
      },
      {
        "date": "2025-10-24",
        "close": 101320.0,
        "volume": 11313
      },
      {
        "date": "2025-10-31",
        "close": 104849.796875,
        "volume": 22103
      },
      {
        "date": "2025-11-07",
        "close": 102662.320313,
        "volume": 11295
      },
      {
        "date": "2025-11-14",
        "close": 103308.617188,
        "volume": 23559
      },
      {
        "date": "2025-11-21",
        "close": 102264.59375,
        "volume": 16267
      },
      {
        "date": "2025-11-28",
        "close": 106192.109375,
        "volume": 16488
      },
      {
        "date": "2025-12-05",
        "close": 105496.09375,
        "volume": 10103
      },
      {
        "date": "2025-12-12",
        "close": 106888.132813,
        "volume": 14829
      },
      {
        "date": "2025-12-19",
        "close": 104965.039063,
        "volume": 12434
      },
      {
        "date": "2025-12-26",
        "close": 107458.265625,
        "volume": 17506
      },
      {
        "date": "2026-01-02",
        "close": 107009.484375,
        "volume": 3756
      },
      {
        "date": "2026-01-09",
        "close": 108305.96875,
        "volume": 12770
      },
      {
        "date": "2026-01-16",
        "close": 109702.179688,
        "volume": 11259
      },
      {
        "date": "2026-01-23",
        "close": 109303.257813,
        "volume": 11622
      },
      {
        "date": "2026-01-30",
        "close": 105962.328125,
        "volume": 17448
      },
      {
        "date": "2026-02-06",
        "close": 106012.195313,
        "volume": 11737
      },
      {
        "date": "2026-02-13",
        "close": 103967.742188,
        "volume": 12035
      },
      {
        "date": "2026-02-20",
        "close": 106311.382813,
        "volume": 5920
      },
      {
        "date": "2026-02-27",
        "close": 106760.164063,
        "volume": 6845
      },
      {
        "date": "2026-03-06",
        "close": 107009.484375,
        "volume": 10054
      },
      {
        "date": "2026-03-13",
        "close": 106012.195313,
        "volume": 13357
      },
      {
        "date": "2026-03-20",
        "close": 105413.820313,
        "volume": 11715
      },
      {
        "date": "2026-03-27",
        "close": 103800.0,
        "volume": 11404
      },
      {
        "date": "2026-04-03",
        "close": 104450.0,
        "volume": 9870
      },
      {
        "date": "2026-04-10",
        "close": 108350.0,
        "volume": 9536
      },
      {
        "date": "2026-04-17",
        "close": 112050.0,
        "volume": 12701
      },
      {
        "date": "2026-04-24",
        "close": 113111.71875,
        "volume": 8613
      },
      {
        "date": "2026-05-01",
        "close": 113111.71875,
        "volume": 8985
      },
      {
        "date": "2026-05-08",
        "close": 114857.273438,
        "volume": 4835
      },
      {
        "date": "2026-05-15",
        "close": 117450.664063,
        "volume": 10386
      },
      {
        "date": "2026-05-22",
        "close": 118398.25,
        "volume": 9990
      },
      {
        "date": "2026-05-29",
        "close": 120143.796875,
        "volume": 11134
      },
      {
        "date": "2026-06-05",
        "close": 120243.546875,
        "volume": 1567
      },
      {
        "date": "2026-06-12",
        "close": 118049.140625,
        "volume": 2074
      },
      {
        "date": "2026-06-19",
        "close": 120100.0,
        "volume": 2093
      },
      {
        "date": "2026-06-26",
        "close": 117850.0,
        "volume": 2365
      },
      {
        "date": "2026-07-03",
        "close": 120400.0,
        "volume": 3293
      },
      {
        "date": "2026-07-10",
        "close": 121150.0,
        "volume": 8752
      },
      {
        "date": "2026-07-17",
        "close": 121150.0,
        "volume": 11615
      },
      {
        "date": "2026-07-24",
        "close": 121000.0,
        "volume": 5360
      },
      {
        "date": "2026-07-31",
        "close": 119650.0,
        "volume": 9526
      },
      {
        "date": "2026-08-07",
        "close": 121700.0,
        "volume": 16078
      }
    ],
    "sharemaestro_context": {
      "trend": 113115.695313,
      "fair_value": 88668.90953,
      "market_activity": 38.682591,
      "market_dynamics": 0.450353,
      "relative_strength": -6.249328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01322,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.056751,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.011827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.127495,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.304954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095321,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.426337
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.012062
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.046513
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050292
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.470734
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014637
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558874
      }
    ]
  }
}