{
  "ticker": {
    "uuid": "1a58cd0b-f8ea-4b26-aa0c-82c3cfa0d645",
    "symbol": "MPXL",
    "name": "PT MPX Logistics International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": 0.495238,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505287,
    "volatility_stability": 0.7335,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.276423,
      "interruption": -0.534014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 106.369392,
        "direction_boundary": 125.78051,
        "core_momentum": -0.154325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949805
      },
      {
        "date": "2024-05-24",
        "close": 102.429787,
        "direction_boundary": 131.630783,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949477
      },
      {
        "date": "2024-05-31",
        "close": 98.490181,
        "direction_boundary": 116.030083,
        "core_momentum": -0.151167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947268
      },
      {
        "date": "2024-06-07",
        "close": 100.459984,
        "direction_boundary": 123.830421,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946514
      },
      {
        "date": "2024-06-14",
        "close": 97.50528,
        "direction_boundary": 121.880341,
        "core_momentum": -0.199992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941088
      },
      {
        "date": "2024-06-21",
        "close": 105.384491,
        "direction_boundary": 108.229744,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887064
      },
      {
        "date": "2024-06-28",
        "close": 110.308998,
        "direction_boundary": 109.204781,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880394
      },
      {
        "date": "2024-07-05",
        "close": 120.158012,
        "direction_boundary": 109.204781,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888272
      },
      {
        "date": "2024-07-12",
        "close": 122.127815,
        "direction_boundary": 128.705643,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884873
      },
      {
        "date": "2024-07-19",
        "close": 114.248611,
        "direction_boundary": 128.705643,
        "core_momentum": -0.112326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781533
      },
      {
        "date": "2024-07-26",
        "close": 116.218414,
        "direction_boundary": 128.705643,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776885
      },
      {
        "date": "2024-08-02",
        "close": 117.203316,
        "direction_boundary": 127.730591,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778555
      },
      {
        "date": "2024-08-09",
        "close": 115.233513,
        "direction_boundary": 156.981873,
        "core_momentum": -0.265944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543712
      },
      {
        "date": "2024-08-16",
        "close": 114.248611,
        "direction_boundary": 169.65744,
        "core_momentum": -0.326592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543766
      },
      {
        "date": "2024-08-23",
        "close": 112.278801,
        "direction_boundary": 171.607513,
        "core_momentum": -0.345723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538788
      },
      {
        "date": "2024-08-30",
        "close": 111.2939,
        "direction_boundary": 164.782227,
        "core_momentum": -0.3246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536102
      },
      {
        "date": "2024-09-06",
        "close": 112.278801,
        "direction_boundary": 172.58255,
        "core_momentum": -0.34942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536497
      },
      {
        "date": "2024-09-13",
        "close": 109.324097,
        "direction_boundary": 187.208206,
        "core_momentum": -0.416029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536489
      },
      {
        "date": "2024-09-20",
        "close": 106.369392,
        "direction_boundary": 187.208206,
        "core_momentum": -0.431812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525807
      },
      {
        "date": "2024-09-27",
        "close": 106.369392,
        "direction_boundary": 189.158279,
        "core_momentum": -0.43767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514924
      },
      {
        "date": "2024-10-04",
        "close": 102.429787,
        "direction_boundary": 185.258118,
        "core_momentum": -0.447097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513692
      },
      {
        "date": "2024-10-11",
        "close": 100.459984,
        "direction_boundary": 174.532639,
        "core_momentum": -0.424406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513192
      },
      {
        "date": "2024-10-18",
        "close": 102.429787,
        "direction_boundary": 193.058472,
        "core_momentum": -0.469436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509093
      },
      {
        "date": "2024-10-25",
        "close": 103.41468,
        "direction_boundary": 189.158279,
        "core_momentum": -0.45329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501272
      },
      {
        "date": "2024-11-01",
        "close": 104.39959,
        "direction_boundary": 152.106659,
        "core_momentum": -0.313642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2024-11-08",
        "close": 105.384491,
        "direction_boundary": 163.882675,
        "core_momentum": -0.356952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49124
      },
      {
        "date": "2024-11-15",
        "close": 103.181107,
        "direction_boundary": 178.602661,
        "core_momentum": -0.422287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2024-11-22",
        "close": 100.204727,
        "direction_boundary": 170.751999,
        "core_momentum": -0.413156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2024-11-29",
        "close": 98.220474,
        "direction_boundary": 175.658646,
        "core_momentum": -0.440845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2024-12-06",
        "close": 99.212601,
        "direction_boundary": 180.565323,
        "core_momentum": -0.450545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2024-12-13",
        "close": 129.968506,
        "direction_boundary": 189.397324,
        "core_momentum": -0.313779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439966
      },
      {
        "date": "2024-12-20",
        "close": 105.165352,
        "direction_boundary": 235.519989,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52681
      },
      {
        "date": "2024-12-27",
        "close": 105.165352,
        "direction_boundary": 206.079987,
        "core_momentum": -0.489687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522668
      },
      {
        "date": "2025-01-03",
        "close": 145.842514,
        "direction_boundary": 215.893326,
        "core_momentum": -0.32447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685341
      },
      {
        "date": "2025-01-10",
        "close": 107.149605,
        "direction_boundary": 225.706665,
        "core_momentum": -0.525271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812916
      },
      {
        "date": "2025-01-17",
        "close": 103.181107,
        "direction_boundary": 294.399963,
        "core_momentum": -0.649521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809509
      },
      {
        "date": "2025-01-24",
        "close": 101.196854,
        "direction_boundary": 262.997314,
        "core_momentum": -0.615217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809196
      },
      {
        "date": "2025-01-31",
        "close": 102.18898,
        "direction_boundary": 259.071991,
        "core_momentum": -0.605558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809243
      },
      {
        "date": "2025-02-07",
        "close": 99.212601,
        "direction_boundary": 170.751999,
        "core_momentum": -0.418967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809796
      },
      {
        "date": "2025-02-14",
        "close": 99.212601,
        "direction_boundary": 168.789322,
        "core_momentum": -0.41221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809823
      },
      {
        "date": "2025-02-21",
        "close": 96.236221,
        "direction_boundary": 157.994659,
        "core_momentum": -0.390889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810412
      },
      {
        "date": "2025-02-28",
        "close": 95.244095,
        "direction_boundary": 161.919983,
        "core_momentum": -0.411783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810426
      },
      {
        "date": "2025-03-07",
        "close": 98.220474,
        "direction_boundary": 157.013336,
        "core_momentum": -0.374445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811799
      },
      {
        "date": "2025-03-14",
        "close": 91.275589,
        "direction_boundary": 157.013336,
        "core_momentum": -0.418676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816837
      },
      {
        "date": "2025-03-21",
        "close": 93.259842,
        "direction_boundary": 166.82666,
        "core_momentum": -0.440978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817202
      },
      {
        "date": "2025-03-28",
        "close": 93.259842,
        "direction_boundary": 152.106659,
        "core_momentum": -0.386879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817202
      },
      {
        "date": "2025-04-11",
        "close": 90.283463,
        "direction_boundary": 155.050659,
        "core_momentum": -0.417716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816811
      },
      {
        "date": "2025-04-18",
        "close": 90.283463,
        "direction_boundary": 155.050659,
        "core_momentum": -0.417716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816563
      },
      {
        "date": "2025-04-25",
        "close": 92.267715,
        "direction_boundary": 144.255981,
        "core_momentum": -0.360389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816703
      },
      {
        "date": "2025-05-02",
        "close": 96.236221,
        "direction_boundary": 133.461319,
        "core_momentum": -0.278921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819029
      },
      {
        "date": "2025-05-09",
        "close": 124.015747,
        "direction_boundary": 136.901352,
        "core_momentum": -0.094123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892959
      },
      {
        "date": "2025-05-16",
        "close": 122.031494,
        "direction_boundary": 144.780548,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893502
      },
      {
        "date": "2025-05-23",
        "close": 118.062996,
        "direction_boundary": 106.369392,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894369
      },
      {
        "date": "2025-05-30",
        "close": 123.023621,
        "direction_boundary": 102.429787,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894276
      },
      {
        "date": "2025-06-06",
        "close": 139.889771,
        "direction_boundary": 98.490181,
        "core_momentum": 0.420342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908604
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 100.459984,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923285
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 97.50528,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843176
      },
      {
        "date": "2025-06-27",
        "close": 129.0,
        "direction_boundary": 105.384491,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786915
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "direction_boundary": 110.308998,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807778
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "direction_boundary": 120.158012,
        "core_momentum": -0.051249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659157
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "direction_boundary": 122.127815,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504874
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "direction_boundary": 114.248611,
        "core_momentum": -0.063446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502121
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "direction_boundary": 116.218414,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501732
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 117.203316,
        "core_momentum": -0.104121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504686
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "direction_boundary": 115.233513,
        "core_momentum": -0.071451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503279
      },
      {
        "date": "2025-08-22",
        "close": 111.0,
        "direction_boundary": 114.248611,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505424
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 112.278801,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520588
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 111.2939,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52016
      },
      {
        "date": "2025-09-12",
        "close": 190.0,
        "direction_boundary": 112.278801,
        "core_momentum": 0.692216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760675
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 109.324097,
        "core_momentum": 0.820276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747605
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 106.369392,
        "core_momentum": 0.842635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750164
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "direction_boundary": 106.369392,
        "core_momentum": 0.823833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751079
      },
      {
        "date": "2025-10-10",
        "close": 198.0,
        "direction_boundary": 102.429787,
        "core_momentum": 0.933031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746109
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "direction_boundary": 100.459984,
        "core_momentum": 0.8913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75162
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "direction_boundary": 102.429787,
        "core_momentum": 1.050185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758011
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "direction_boundary": 103.41468,
        "core_momentum": 1.340093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77323
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "direction_boundary": 104.39959,
        "core_momentum": 1.241388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711278
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "direction_boundary": 105.384491,
        "core_momentum": 1.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709789
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "direction_boundary": 103.181107,
        "core_momentum": 1.22909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707535
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "direction_boundary": 100.204727,
        "core_momentum": 1.335219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707264
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 98.220474,
        "core_momentum": 1.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710781
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 99.212601,
        "core_momentum": 1.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689552
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 129.968506,
        "core_momentum": 0.738883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688888
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "direction_boundary": 105.165352,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699244
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "direction_boundary": 105.165352,
        "core_momentum": 1.795598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686554
      },
      {
        "date": "2026-01-09",
        "close": 198.0,
        "direction_boundary": 145.842514,
        "core_momentum": 0.357629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910767
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "direction_boundary": 107.149605,
        "core_momentum": 0.661229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922263
      },
      {
        "date": "2026-01-23",
        "close": 178.0,
        "direction_boundary": 103.181107,
        "core_momentum": 0.725122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921778
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "direction_boundary": 101.196854,
        "core_momentum": 0.48226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958987
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "direction_boundary": 102.18898,
        "core_momentum": 0.340653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967313
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "direction_boundary": 99.212601,
        "core_momentum": 0.58246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982982
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "direction_boundary": 99.212601,
        "core_momentum": 0.673175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984187
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "direction_boundary": 96.236221,
        "core_momentum": 0.621011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98152
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "direction_boundary": 95.244095,
        "core_momentum": 0.553902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984945
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "direction_boundary": 98.220474,
        "core_momentum": 0.55772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795795
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "direction_boundary": 91.275589,
        "core_momentum": 0.588596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79415
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "direction_boundary": 93.259842,
        "core_momentum": 0.576241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794941
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 93.259842,
        "core_momentum": 0.608409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796124
      },
      {
        "date": "2026-04-10",
        "close": 158.0,
        "direction_boundary": 90.283463,
        "core_momentum": 0.750044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79972
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "direction_boundary": 90.283463,
        "core_momentum": 0.84973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803072
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "direction_boundary": 92.267715,
        "core_momentum": 0.766598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78893
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "direction_boundary": 96.236221,
        "core_momentum": 0.683358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758156
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 124.015747,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771116
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 122.031494,
        "core_momentum": 0.581559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782776
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "direction_boundary": 118.062996,
        "core_momentum": 0.270508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853234
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "direction_boundary": 123.023621,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853443
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 139.889771,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847702
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845037
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846633
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827404
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788667
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583082
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566946
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566946
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521361
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 156.981873,
        "volume": 332713700
      },
      {
        "date": "2023-08-11",
        "close": 169.65744,
        "volume": 536095200
      },
      {
        "date": "2023-08-18",
        "close": 171.607513,
        "volume": 339479400
      },
      {
        "date": "2023-08-25",
        "close": 164.782227,
        "volume": 194937100
      },
      {
        "date": "2023-09-01",
        "close": 172.58255,
        "volume": 802529300
      },
      {
        "date": "2023-09-08",
        "close": 187.208206,
        "volume": 285722000
      },
      {
        "date": "2023-09-15",
        "close": 187.208206,
        "volume": 197555700
      },
      {
        "date": "2023-09-22",
        "close": 189.158279,
        "volume": 312282300
      },
      {
        "date": "2023-09-29",
        "close": 185.258118,
        "volume": 240665500
      },
      {
        "date": "2023-10-06",
        "close": 174.532639,
        "volume": 293571000
      },
      {
        "date": "2023-10-13",
        "close": 193.058472,
        "volume": 339920000
      },
      {
        "date": "2023-10-20",
        "close": 189.158279,
        "volume": 774268400
      },
      {
        "date": "2023-10-27",
        "close": 152.106659,
        "volume": 401391600
      },
      {
        "date": "2023-11-03",
        "close": 163.882675,
        "volume": 269321400
      },
      {
        "date": "2023-11-10",
        "close": 178.602661,
        "volume": 291212000
      },
      {
        "date": "2023-11-17",
        "close": 170.751999,
        "volume": 234430000
      },
      {
        "date": "2023-11-24",
        "close": 175.658646,
        "volume": 172703100
      },
      {
        "date": "2023-12-01",
        "close": 180.565323,
        "volume": 182438200
      },
      {
        "date": "2023-12-08",
        "close": 189.397324,
        "volume": 308613300
      },
      {
        "date": "2023-12-15",
        "close": 235.519989,
        "volume": 265213000
      },
      {
        "date": "2023-12-22",
        "close": 206.079987,
        "volume": 350300200
      },
      {
        "date": "2023-12-29",
        "close": 215.893326,
        "volume": 56188200
      },
      {
        "date": "2024-01-05",
        "close": 225.706665,
        "volume": 756621700
      },
      {
        "date": "2024-01-12",
        "close": 294.399963,
        "volume": 373839100
      },
      {
        "date": "2024-01-19",
        "close": 262.997314,
        "volume": 375222800
      },
      {
        "date": "2024-01-26",
        "close": 259.071991,
        "volume": 216086300
      },
      {
        "date": "2024-02-02",
        "close": 170.751999,
        "volume": 302798200
      },
      {
        "date": "2024-02-09",
        "close": 168.789322,
        "volume": 152256100
      },
      {
        "date": "2024-02-16",
        "close": 157.994659,
        "volume": 120065300
      },
      {
        "date": "2024-02-23",
        "close": 161.919983,
        "volume": 114303900
      },
      {
        "date": "2024-03-01",
        "close": 157.013336,
        "volume": 158290600
      },
      {
        "date": "2024-03-08",
        "close": 157.013336,
        "volume": 187800100
      },
      {
        "date": "2024-03-15",
        "close": 166.82666,
        "volume": 139197700
      },
      {
        "date": "2024-03-22",
        "close": 152.106659,
        "volume": 196799100
      },
      {
        "date": "2024-03-29",
        "close": 155.050659,
        "volume": 74371700
      },
      {
        "date": "2024-04-05",
        "close": 155.050659,
        "volume": 186580900
      },
      {
        "date": "2024-04-19",
        "close": 144.255981,
        "volume": 159635100
      },
      {
        "date": "2024-04-26",
        "close": 133.461319,
        "volume": 257570000
      },
      {
        "date": "2024-05-03",
        "close": 136.901352,
        "volume": 149317000
      },
      {
        "date": "2024-05-10",
        "close": 144.780548,
        "volume": 210757000
      },
      {
        "date": "2024-05-17",
        "close": 106.369392,
        "volume": 289715400
      },
      {
        "date": "2024-05-24",
        "close": 102.429787,
        "volume": 33224200
      },
      {
        "date": "2024-05-31",
        "close": 98.490181,
        "volume": 28354200
      },
      {
        "date": "2024-06-07",
        "close": 100.459984,
        "volume": 14942000
      },
      {
        "date": "2024-06-14",
        "close": 97.50528,
        "volume": 43338200
      },
      {
        "date": "2024-06-21",
        "close": 105.384491,
        "volume": 70721800
      },
      {
        "date": "2024-06-28",
        "close": 110.308998,
        "volume": 19262100
      },
      {
        "date": "2024-07-05",
        "close": 120.158012,
        "volume": 12514300
      },
      {
        "date": "2024-07-12",
        "close": 122.127815,
        "volume": 17192200
      },
      {
        "date": "2024-07-19",
        "close": 114.248611,
        "volume": 10733900
      },
      {
        "date": "2024-07-26",
        "close": 116.218414,
        "volume": 9905300
      },
      {
        "date": "2024-08-02",
        "close": 117.203316,
        "volume": 8886600
      },
      {
        "date": "2024-08-09",
        "close": 115.233513,
        "volume": 11572700
      },
      {
        "date": "2024-08-16",
        "close": 114.248611,
        "volume": 3754800
      },
      {
        "date": "2024-08-23",
        "close": 112.278801,
        "volume": 3583100
      },
      {
        "date": "2024-08-30",
        "close": 111.2939,
        "volume": 4936300
      },
      {
        "date": "2024-09-06",
        "close": 112.278801,
        "volume": 3615500
      },
      {
        "date": "2024-09-13",
        "close": 109.324097,
        "volume": 3136300
      },
      {
        "date": "2024-09-20",
        "close": 106.369392,
        "volume": 6117400
      },
      {
        "date": "2024-09-27",
        "close": 106.369392,
        "volume": 5358800
      },
      {
        "date": "2024-10-04",
        "close": 102.429787,
        "volume": 7063800
      },
      {
        "date": "2024-10-11",
        "close": 100.459984,
        "volume": 3811900
      },
      {
        "date": "2024-10-18",
        "close": 102.429787,
        "volume": 3909600
      },
      {
        "date": "2024-10-25",
        "close": 103.41468,
        "volume": 5310500
      },
      {
        "date": "2024-11-01",
        "close": 104.39959,
        "volume": 10836800
      },
      {
        "date": "2024-11-08",
        "close": 105.384491,
        "volume": 7449700
      },
      {
        "date": "2024-11-15",
        "close": 103.181107,
        "volume": 6269800
      },
      {
        "date": "2024-11-22",
        "close": 100.204727,
        "volume": 2847500
      },
      {
        "date": "2024-11-29",
        "close": 98.220474,
        "volume": 1880100
      },
      {
        "date": "2024-12-06",
        "close": 99.212601,
        "volume": 1082500
      },
      {
        "date": "2024-12-13",
        "close": 129.968506,
        "volume": 119871900
      },
      {
        "date": "2024-12-20",
        "close": 105.165352,
        "volume": 63787800
      },
      {
        "date": "2024-12-27",
        "close": 105.165352,
        "volume": 5088700
      },
      {
        "date": "2025-01-03",
        "close": 145.842514,
        "volume": 87920900
      },
      {
        "date": "2025-01-10",
        "close": 107.149605,
        "volume": 205147900
      },
      {
        "date": "2025-01-17",
        "close": 103.181107,
        "volume": 14785500
      },
      {
        "date": "2025-01-24",
        "close": 101.196854,
        "volume": 6349600
      },
      {
        "date": "2025-01-31",
        "close": 102.18898,
        "volume": 3401900
      },
      {
        "date": "2025-02-07",
        "close": 99.212601,
        "volume": 9969600
      },
      {
        "date": "2025-02-14",
        "close": 99.212601,
        "volume": 4722200
      },
      {
        "date": "2025-02-21",
        "close": 96.236221,
        "volume": 4935300
      },
      {
        "date": "2025-02-28",
        "close": 95.244095,
        "volume": 4381000
      },
      {
        "date": "2025-03-07",
        "close": 98.220474,
        "volume": 29867500
      },
      {
        "date": "2025-03-14",
        "close": 91.275589,
        "volume": 5574000
      },
      {
        "date": "2025-03-21",
        "close": 93.259842,
        "volume": 10213700
      },
      {
        "date": "2025-03-28",
        "close": 93.259842,
        "volume": 2933900
      },
      {
        "date": "2025-04-11",
        "close": 90.283463,
        "volume": 3394400
      },
      {
        "date": "2025-04-18",
        "close": 90.283463,
        "volume": 3517800
      },
      {
        "date": "2025-04-25",
        "close": 92.267715,
        "volume": 12781200
      },
      {
        "date": "2025-05-02",
        "close": 96.236221,
        "volume": 31650600
      },
      {
        "date": "2025-05-09",
        "close": 124.015747,
        "volume": 139242900
      },
      {
        "date": "2025-05-16",
        "close": 122.031494,
        "volume": 18998700
      },
      {
        "date": "2025-05-23",
        "close": 118.062996,
        "volume": 9536700
      },
      {
        "date": "2025-05-30",
        "close": 123.023621,
        "volume": 14562900
      },
      {
        "date": "2025-06-06",
        "close": 139.889771,
        "volume": 35836200
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 511302400
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 90284400
      },
      {
        "date": "2025-06-27",
        "close": 129.0,
        "volume": 185094700
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "volume": 72576500
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "volume": 14431700
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "volume": 15919500
      },
      {
        "date": "2025-07-25",
        "close": 107.0,
        "volume": 20675300
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "volume": 14784600
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 14580700
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "volume": 7064800
      },
      {
        "date": "2025-08-22",
        "close": 111.0,
        "volume": 18914400
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 407192300
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 22063200
      },
      {
        "date": "2025-09-12",
        "close": 190.0,
        "volume": 228196000
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 321627900
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 226931700
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "volume": 79191900
      },
      {
        "date": "2025-10-10",
        "close": 198.0,
        "volume": 38877700
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "volume": 73422500
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "volume": 50336400
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "volume": 57293600
      },
      {
        "date": "2025-11-07",
        "close": 234.0,
        "volume": 16757100
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "volume": 31598500
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "volume": 13301000
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "volume": 65123700
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 18671500
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 28458200
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 8203200
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "volume": 47887700
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "volume": 59294200
      },
      {
        "date": "2026-01-09",
        "close": 198.0,
        "volume": 391751900
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "volume": 44972600
      },
      {
        "date": "2026-01-23",
        "close": 178.0,
        "volume": 76735500
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "volume": 127495000
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "volume": 43555200
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "volume": 26424000
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "volume": 65949000
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "volume": 14405800
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "volume": 12307800
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "volume": 8514900
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "volume": 2182600
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "volume": 1374200
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 2155400
      },
      {
        "date": "2026-04-10",
        "close": 158.0,
        "volume": 3755800
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "volume": 10861500
      },
      {
        "date": "2026-04-24",
        "close": 163.0,
        "volume": 12611000
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "volume": 6118200
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 14616100
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 50928200
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "volume": 31593900
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "volume": 1738800
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 445900
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 478600
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "volume": 215600
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 663200
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 301200
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 1729100
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 3838800
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 4199600
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 13928600
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 4042300
      }
    ],
    "sharemaestro_context": {
      "trend": 155.7,
      "fair_value": 148.860621,
      "market_activity": -10.019602,
      "market_dynamics": -0.356329,
      "relative_strength": 5.62893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019673,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033804,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.052288,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.089286
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.000789
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.034414
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276423
      }
    ]
  }
}