{
  "ticker": {
    "uuid": "1a591078-2b4b-4c42-9ccb-8d5fba81165f",
    "symbol": "GMAB",
    "name": "Genmab A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1999.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1382.0,
    "boundary_margin": 0.446454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274771,
    "volatility_stability": 0.8781,
    "risk_context": 0.3639,
    "current_regime": {
      "move": 0.105947,
      "interruption": -0.275286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2455.0,
        "direction_boundary": 2669.0,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2023-08-25",
        "close": 2573.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.041356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2023-09-01",
        "close": 2652.0,
        "direction_boundary": 2663.0,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2023-09-08",
        "close": 2635.0,
        "direction_boundary": 2779.0,
        "core_momentum": -0.051817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225386
      },
      {
        "date": "2023-09-15",
        "close": 2668.0,
        "direction_boundary": 2682.0,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224446
      },
      {
        "date": "2023-09-22",
        "close": 2529.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234694
      },
      {
        "date": "2023-09-29",
        "close": 2508.0,
        "direction_boundary": 2461.0,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234808
      },
      {
        "date": "2023-10-06",
        "close": 2489.0,
        "direction_boundary": 2711.0,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2023-10-13",
        "close": 2264.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.198584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2023-10-20",
        "close": 2064.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2023-10-27",
        "close": 2007.0,
        "direction_boundary": 2906.0,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2023-11-03",
        "close": 2020.0,
        "direction_boundary": 2964.0,
        "core_momentum": -0.318489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271257
      },
      {
        "date": "2023-11-10",
        "close": 2153.0,
        "direction_boundary": 2996.0,
        "core_momentum": -0.281375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2023-11-17",
        "close": 2217.0,
        "direction_boundary": 3131.0,
        "core_momentum": -0.29192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2023-11-24",
        "close": 2158.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.319243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2023-12-01",
        "close": 2158.0,
        "direction_boundary": 3277.0,
        "core_momentum": -0.341471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2023-12-08",
        "close": 2252.0,
        "direction_boundary": 3212.0,
        "core_momentum": -0.298879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2023-12-15",
        "close": 2097.0,
        "direction_boundary": 3053.0,
        "core_momentum": -0.313135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2023-12-22",
        "close": 2127.0,
        "direction_boundary": 3008.0,
        "core_momentum": -0.292886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "direction_boundary": 2941.0,
        "core_momentum": -0.267256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2024-01-05",
        "close": 2165.0,
        "direction_boundary": 2997.0,
        "core_momentum": -0.277611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2024-01-12",
        "close": 2160.0,
        "direction_boundary": 2764.0,
        "core_momentum": -0.218524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304567
      },
      {
        "date": "2024-01-19",
        "close": 1984.5,
        "direction_boundary": 2740.0,
        "core_momentum": -0.27573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2024-01-26",
        "close": 1913.0,
        "direction_boundary": 2656.0,
        "core_momentum": -0.279744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2024-02-02",
        "close": 1902.5,
        "direction_boundary": 2661.0,
        "core_momentum": -0.285043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-02-09",
        "close": 1915.0,
        "direction_boundary": 2698.0,
        "core_momentum": -0.290215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298272
      },
      {
        "date": "2024-02-16",
        "close": 1989.0,
        "direction_boundary": 2756.0,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2024-02-23",
        "close": 2013.0,
        "direction_boundary": 2661.0,
        "core_momentum": -0.243517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2024-03-01",
        "close": 2017.0,
        "direction_boundary": 2562.0,
        "core_momentum": -0.212724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2024-03-08",
        "close": 2050.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291485
      },
      {
        "date": "2024-03-15",
        "close": 2045.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2024-03-22",
        "close": 2082.0,
        "direction_boundary": 2578.0,
        "core_momentum": -0.192397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2024-03-29",
        "close": 2084.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.195056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2024-04-05",
        "close": 2057.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285872
      },
      {
        "date": "2024-04-12",
        "close": 2067.0,
        "direction_boundary": 2817.0,
        "core_momentum": -0.266241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-04-19",
        "close": 2006.0,
        "direction_boundary": 2789.0,
        "core_momentum": -0.280746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "date": "2024-04-26",
        "close": 1954.5,
        "direction_boundary": 2780.0,
        "core_momentum": -0.296942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225894
      },
      {
        "date": "2024-05-03",
        "close": 2061.0,
        "direction_boundary": 2731.0,
        "core_momentum": -0.245331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237903
      },
      {
        "date": "2024-05-10",
        "close": 2003.0,
        "direction_boundary": 2869.0,
        "core_momentum": -0.301847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222992
      },
      {
        "date": "2024-05-17",
        "close": 2041.0,
        "direction_boundary": 2822.0,
        "core_momentum": -0.276754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220433
      },
      {
        "date": "2024-05-24",
        "close": 1926.5,
        "direction_boundary": 2820.0,
        "core_momentum": -0.316844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23095
      },
      {
        "date": "2024-05-31",
        "close": 1937.0,
        "direction_boundary": 2722.0,
        "core_momentum": -0.288391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2024-06-07",
        "close": 1930.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.278774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-06-14",
        "close": 1832.5,
        "direction_boundary": 2677.0,
        "core_momentum": -0.315465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2024-06-21",
        "close": 1806.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2024-06-28",
        "close": 1745.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.323643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2024-07-05",
        "close": 1755.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.317386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-07-12",
        "close": 1845.5,
        "direction_boundary": 2625.0,
        "core_momentum": -0.296952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2024-07-19",
        "close": 1869.0,
        "direction_boundary": 2784.0,
        "core_momentum": -0.328664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2024-07-26",
        "close": 1943.0,
        "direction_boundary": 2707.0,
        "core_momentum": -0.282231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198374
      },
      {
        "date": "2024-08-02",
        "close": 1916.5,
        "direction_boundary": 2531.0,
        "core_momentum": -0.242789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "direction_boundary": 2549.0,
        "core_momentum": -0.291879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2024-08-16",
        "close": 1829.5,
        "direction_boundary": 2455.0,
        "core_momentum": -0.254786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2024-08-23",
        "close": 1822.5,
        "direction_boundary": 2573.0,
        "core_momentum": -0.291683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2024-08-30",
        "close": 1873.5,
        "direction_boundary": 2652.0,
        "core_momentum": -0.293552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2024-09-06",
        "close": 1860.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2024-09-13",
        "close": 1800.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2024-09-20",
        "close": 1715.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.321866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219986
      },
      {
        "date": "2024-09-27",
        "close": 1622.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.35327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2024-10-04",
        "close": 1587.5,
        "direction_boundary": 2489.0,
        "core_momentum": -0.362194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-10-11",
        "close": 1604.0,
        "direction_boundary": 2264.0,
        "core_momentum": -0.291519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2024-10-18",
        "close": 1563.5,
        "direction_boundary": 2064.0,
        "core_momentum": -0.24249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2024-10-25",
        "close": 1593.5,
        "direction_boundary": 2007.0,
        "core_momentum": -0.206029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2024-11-01",
        "close": 1548.5,
        "direction_boundary": 2020.0,
        "core_momentum": -0.233416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216469
      },
      {
        "date": "2024-11-08",
        "close": 1592.0,
        "direction_boundary": 2153.0,
        "core_momentum": -0.260567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221348
      },
      {
        "date": "2024-11-15",
        "close": 1450.0,
        "direction_boundary": 2217.0,
        "core_momentum": -0.345963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2024-11-22",
        "close": 1483.5,
        "direction_boundary": 2158.0,
        "core_momentum": -0.312558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2024-11-29",
        "close": 1526.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.292864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2024-12-06",
        "close": 1549.0,
        "direction_boundary": 2252.0,
        "core_momentum": -0.312167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2024-12-13",
        "close": 1438.5,
        "direction_boundary": 2097.0,
        "core_momentum": -0.31402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2024-12-20",
        "close": 1462.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.312647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2024-12-27",
        "close": 1507.5,
        "direction_boundary": 2155.0,
        "core_momentum": -0.300464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2025-01-03",
        "close": 1549.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2025-01-10",
        "close": 1607.5,
        "direction_boundary": 2160.0,
        "core_momentum": -0.255787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262623
      },
      {
        "date": "2025-01-17",
        "close": 1509.5,
        "direction_boundary": 1984.5,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2025-01-24",
        "close": 1503.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.214323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264538
      },
      {
        "date": "2025-01-31",
        "close": 1424.5,
        "direction_boundary": 1902.5,
        "core_momentum": -0.251248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2025-02-07",
        "close": 1385.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2025-02-14",
        "close": 1504.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.243841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291717
      },
      {
        "date": "2025-02-21",
        "close": 1583.0,
        "direction_boundary": 2013.0,
        "core_momentum": -0.213612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30288
      },
      {
        "date": "2025-02-28",
        "close": 1608.5,
        "direction_boundary": 2017.0,
        "core_momentum": -0.202529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300768
      },
      {
        "date": "2025-03-07",
        "close": 1659.5,
        "direction_boundary": 2050.0,
        "core_momentum": -0.190488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305113
      },
      {
        "date": "2025-03-14",
        "close": 1414.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.308557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372456
      },
      {
        "date": "2025-03-21",
        "close": 1363.5,
        "direction_boundary": 2082.0,
        "core_momentum": -0.345101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370301
      },
      {
        "date": "2025-03-28",
        "close": 1364.0,
        "direction_boundary": 2084.0,
        "core_momentum": -0.345489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2025-04-04",
        "close": 1251.5,
        "direction_boundary": 2057.0,
        "core_momentum": -0.39159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "direction_boundary": 2067.0,
        "core_momentum": -0.407354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2025-04-18",
        "close": 1291.5,
        "direction_boundary": 2006.0,
        "core_momentum": -0.356181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2025-04-25",
        "close": 1347.0,
        "direction_boundary": 1954.5,
        "core_momentum": -0.310821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393035
      },
      {
        "date": "2025-05-02",
        "close": 1421.5,
        "direction_boundary": 2061.0,
        "core_momentum": -0.310286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400301
      },
      {
        "date": "2025-05-09",
        "close": 1319.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.341488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2025-05-16",
        "close": 1321.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.352768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39032
      },
      {
        "date": "2025-05-23",
        "close": 1360.0,
        "direction_boundary": 1926.5,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2025-05-30",
        "close": 1379.5,
        "direction_boundary": 1937.0,
        "core_momentum": -0.287816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2025-06-06",
        "close": 1445.5,
        "direction_boundary": 1930.0,
        "core_momentum": -0.251036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2025-06-13",
        "close": 1481.0,
        "direction_boundary": 1832.5,
        "core_momentum": -0.191814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382825
      },
      {
        "date": "2025-06-20",
        "close": 1377.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395502
      },
      {
        "date": "2025-06-27",
        "close": 1309.5,
        "direction_boundary": 1745.0,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397928
      },
      {
        "date": "2025-07-04",
        "close": 1298.5,
        "direction_boundary": 1755.0,
        "core_momentum": -0.260114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395153
      },
      {
        "date": "2025-07-11",
        "close": 1378.0,
        "direction_boundary": 1845.5,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401283
      },
      {
        "date": "2025-07-18",
        "close": 1419.5,
        "direction_boundary": 1869.0,
        "core_momentum": -0.240503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395487
      },
      {
        "date": "2025-07-25",
        "close": 1490.5,
        "direction_boundary": 1943.0,
        "core_momentum": -0.232887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "direction_boundary": 1916.5,
        "core_momentum": -0.276285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2025-08-08",
        "close": 1382.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405556
      },
      {
        "date": "2025-08-15",
        "close": 1497.5,
        "direction_boundary": 1829.5,
        "core_momentum": -0.18147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404686
      },
      {
        "date": "2025-08-22",
        "close": 1570.0,
        "direction_boundary": 1822.5,
        "core_momentum": -0.138546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403728
      },
      {
        "date": "2025-08-29",
        "close": 1588.0,
        "direction_boundary": 1873.5,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403408
      },
      {
        "date": "2025-09-05",
        "close": 1751.5,
        "direction_boundary": 1860.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424011
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354626
      },
      {
        "date": "2025-09-19",
        "close": 1807.5,
        "direction_boundary": 1715.0,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2025-09-26",
        "close": 1840.5,
        "direction_boundary": 1622.0,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2025-10-03",
        "close": 2100.0,
        "direction_boundary": 1587.5,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357285
      },
      {
        "date": "2025-10-10",
        "close": 2044.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.274314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2025-10-17",
        "close": 2095.0,
        "direction_boundary": 1563.5,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2025-10-24",
        "close": 1910.5,
        "direction_boundary": 1593.5,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2025-10-31",
        "close": 1838.0,
        "direction_boundary": 1548.5,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387307
      },
      {
        "date": "2025-11-07",
        "close": 1847.5,
        "direction_boundary": 1592.0,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2025-11-14",
        "close": 1953.5,
        "direction_boundary": 1450.0,
        "core_momentum": 0.347241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371999
      },
      {
        "date": "2025-11-21",
        "close": 1968.0,
        "direction_boundary": 1483.5,
        "core_momentum": 0.326593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371577
      },
      {
        "date": "2025-11-28",
        "close": 2039.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.336173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372742
      },
      {
        "date": "2025-12-05",
        "close": 2032.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.311814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370694
      },
      {
        "date": "2025-12-12",
        "close": 2015.0,
        "direction_boundary": 1438.5,
        "core_momentum": 0.400765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371493
      },
      {
        "date": "2025-12-19",
        "close": 2058.0,
        "direction_boundary": 1462.0,
        "core_momentum": 0.407661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "direction_boundary": 1507.5,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2026-01-02",
        "close": 2007.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.295675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352218
      },
      {
        "date": "2026-01-09",
        "close": 2182.0,
        "direction_boundary": 1607.5,
        "core_momentum": 0.357387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359596
      },
      {
        "date": "2026-01-16",
        "close": 2185.0,
        "direction_boundary": 1509.5,
        "core_momentum": 0.447499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2026-01-23",
        "close": 2130.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2026-01-30",
        "close": 2022.0,
        "direction_boundary": 1424.5,
        "core_momentum": 0.419445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2026-02-06",
        "close": 1958.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.413718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2026-02-13",
        "close": 1904.5,
        "direction_boundary": 1504.0,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348769
      },
      {
        "date": "2026-02-20",
        "close": 1853.5,
        "direction_boundary": 1583.0,
        "core_momentum": 0.170878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347807
      },
      {
        "date": "2026-02-27",
        "close": 1848.5,
        "direction_boundary": 1608.5,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34795
      },
      {
        "date": "2026-03-06",
        "close": 1728.5,
        "direction_boundary": 1659.5,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33561
      },
      {
        "date": "2026-03-13",
        "close": 1702.5,
        "direction_boundary": 1414.0,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333731
      },
      {
        "date": "2026-03-20",
        "close": 1637.0,
        "direction_boundary": 1363.5,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337496
      },
      {
        "date": "2026-03-27",
        "close": 1682.5,
        "direction_boundary": 1364.0,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33895
      },
      {
        "date": "2026-04-03",
        "close": 1758.5,
        "direction_boundary": 1251.5,
        "core_momentum": 0.405114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286693
      },
      {
        "date": "2026-04-10",
        "close": 1790.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.461224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287107
      },
      {
        "date": "2026-04-17",
        "close": 1804.0,
        "direction_boundary": 1291.5,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284554
      },
      {
        "date": "2026-04-24",
        "close": 1711.0,
        "direction_boundary": 1347.0,
        "core_momentum": 0.27023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265257
      },
      {
        "date": "2026-05-01",
        "close": 1694.0,
        "direction_boundary": 1421.5,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260751
      },
      {
        "date": "2026-05-08",
        "close": 1641.5,
        "direction_boundary": 1319.0,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263357
      },
      {
        "date": "2026-05-15",
        "close": 1684.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.274792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252624
      },
      {
        "date": "2026-05-22",
        "close": 1723.5,
        "direction_boundary": 1360.0,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255198
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "direction_boundary": 1379.5,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248492
      },
      {
        "date": "2026-06-05",
        "close": 1583.5,
        "direction_boundary": 1445.5,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264909
      },
      {
        "date": "2026-06-12",
        "close": 1619.0,
        "direction_boundary": 1481.0,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268551
      },
      {
        "date": "2026-06-19",
        "close": 1636.5,
        "direction_boundary": 1377.0,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266649
      },
      {
        "date": "2026-06-26",
        "close": 1702.0,
        "direction_boundary": 1309.5,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269315
      },
      {
        "date": "2026-07-03",
        "close": 1868.5,
        "direction_boundary": 1298.5,
        "core_momentum": 0.438968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294961
      },
      {
        "date": "2026-07-10",
        "close": 1868.5,
        "direction_boundary": 1378.0,
        "core_momentum": 0.355951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26752
      },
      {
        "date": "2026-07-17",
        "close": 1869.0,
        "direction_boundary": 1419.5,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267463
      },
      {
        "date": "2026-07-24",
        "close": 1878.5,
        "direction_boundary": 1490.5,
        "core_momentum": 0.260315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266366
      },
      {
        "date": "2026-07-31",
        "close": 1858.5,
        "direction_boundary": 1387.0,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257745
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.446454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2455.0,
        "volume": 232123
      },
      {
        "date": "2023-08-25",
        "close": 2573.0,
        "volume": 288800
      },
      {
        "date": "2023-09-01",
        "close": 2652.0,
        "volume": 526407
      },
      {
        "date": "2023-09-08",
        "close": 2635.0,
        "volume": 337010
      },
      {
        "date": "2023-09-15",
        "close": 2668.0,
        "volume": 569723
      },
      {
        "date": "2023-09-22",
        "close": 2529.0,
        "volume": 294971
      },
      {
        "date": "2023-09-29",
        "close": 2508.0,
        "volume": 454300
      },
      {
        "date": "2023-10-06",
        "close": 2489.0,
        "volume": 287927
      },
      {
        "date": "2023-10-13",
        "close": 2264.0,
        "volume": 626558
      },
      {
        "date": "2023-10-20",
        "close": 2064.0,
        "volume": 963039
      },
      {
        "date": "2023-10-27",
        "close": 2007.0,
        "volume": 494020
      },
      {
        "date": "2023-11-03",
        "close": 2020.0,
        "volume": 822806
      },
      {
        "date": "2023-11-10",
        "close": 2153.0,
        "volume": 715930
      },
      {
        "date": "2023-11-17",
        "close": 2217.0,
        "volume": 458037
      },
      {
        "date": "2023-11-24",
        "close": 2158.0,
        "volume": 363475
      },
      {
        "date": "2023-12-01",
        "close": 2158.0,
        "volume": 792036
      },
      {
        "date": "2023-12-08",
        "close": 2252.0,
        "volume": 434191
      },
      {
        "date": "2023-12-15",
        "close": 2097.0,
        "volume": 936774
      },
      {
        "date": "2023-12-22",
        "close": 2127.0,
        "volume": 486281
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "volume": 200644
      },
      {
        "date": "2024-01-05",
        "close": 2165.0,
        "volume": 281017
      },
      {
        "date": "2024-01-12",
        "close": 2160.0,
        "volume": 455079
      },
      {
        "date": "2024-01-19",
        "close": 1984.5,
        "volume": 772464
      },
      {
        "date": "2024-01-26",
        "close": 1913.0,
        "volume": 852919
      },
      {
        "date": "2024-02-02",
        "close": 1902.5,
        "volume": 726006
      },
      {
        "date": "2024-02-09",
        "close": 1915.0,
        "volume": 502757
      },
      {
        "date": "2024-02-16",
        "close": 1989.0,
        "volume": 1168599
      },
      {
        "date": "2024-02-23",
        "close": 2013.0,
        "volume": 562589
      },
      {
        "date": "2024-03-01",
        "close": 2017.0,
        "volume": 782168
      },
      {
        "date": "2024-03-08",
        "close": 2050.0,
        "volume": 539603
      },
      {
        "date": "2024-03-15",
        "close": 2045.0,
        "volume": 825006
      },
      {
        "date": "2024-03-22",
        "close": 2082.0,
        "volume": 471271
      },
      {
        "date": "2024-03-29",
        "close": 2084.0,
        "volume": 293333
      },
      {
        "date": "2024-04-05",
        "close": 2057.0,
        "volume": 529645
      },
      {
        "date": "2024-04-12",
        "close": 2067.0,
        "volume": 412211
      },
      {
        "date": "2024-04-19",
        "close": 2006.0,
        "volume": 531757
      },
      {
        "date": "2024-04-26",
        "close": 1954.5,
        "volume": 656585
      },
      {
        "date": "2024-05-03",
        "close": 2061.0,
        "volume": 632421
      },
      {
        "date": "2024-05-10",
        "close": 2003.0,
        "volume": 300810
      },
      {
        "date": "2024-05-17",
        "close": 2041.0,
        "volume": 577842
      },
      {
        "date": "2024-05-24",
        "close": 1926.5,
        "volume": 784998
      },
      {
        "date": "2024-05-31",
        "close": 1937.0,
        "volume": 1177466
      },
      {
        "date": "2024-06-07",
        "close": 1930.0,
        "volume": 632291
      },
      {
        "date": "2024-06-14",
        "close": 1832.5,
        "volume": 861611
      },
      {
        "date": "2024-06-21",
        "close": 1806.0,
        "volume": 919551
      },
      {
        "date": "2024-06-28",
        "close": 1745.0,
        "volume": 696728
      },
      {
        "date": "2024-07-05",
        "close": 1755.0,
        "volume": 460273
      },
      {
        "date": "2024-07-12",
        "close": 1845.5,
        "volume": 425397
      },
      {
        "date": "2024-07-19",
        "close": 1869.0,
        "volume": 584056
      },
      {
        "date": "2024-07-26",
        "close": 1943.0,
        "volume": 571878
      },
      {
        "date": "2024-08-02",
        "close": 1916.5,
        "volume": 433434
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "volume": 709470
      },
      {
        "date": "2024-08-16",
        "close": 1829.5,
        "volume": 650037
      },
      {
        "date": "2024-08-23",
        "close": 1822.5,
        "volume": 511564
      },
      {
        "date": "2024-08-30",
        "close": 1873.5,
        "volume": 573363
      },
      {
        "date": "2024-09-06",
        "close": 1860.0,
        "volume": 282026
      },
      {
        "date": "2024-09-13",
        "close": 1800.0,
        "volume": 394125
      },
      {
        "date": "2024-09-20",
        "close": 1715.0,
        "volume": 591508
      },
      {
        "date": "2024-09-27",
        "close": 1622.0,
        "volume": 792123
      },
      {
        "date": "2024-10-04",
        "close": 1587.5,
        "volume": 434343
      },
      {
        "date": "2024-10-11",
        "close": 1604.0,
        "volume": 511702
      },
      {
        "date": "2024-10-18",
        "close": 1563.5,
        "volume": 610596
      },
      {
        "date": "2024-10-25",
        "close": 1593.5,
        "volume": 436577
      },
      {
        "date": "2024-11-01",
        "close": 1548.5,
        "volume": 417535
      },
      {
        "date": "2024-11-08",
        "close": 1592.0,
        "volume": 495596
      },
      {
        "date": "2024-11-15",
        "close": 1450.0,
        "volume": 601745
      },
      {
        "date": "2024-11-22",
        "close": 1483.5,
        "volume": 447590
      },
      {
        "date": "2024-11-29",
        "close": 1526.0,
        "volume": 554792
      },
      {
        "date": "2024-12-06",
        "close": 1549.0,
        "volume": 421690
      },
      {
        "date": "2024-12-13",
        "close": 1438.5,
        "volume": 441301
      },
      {
        "date": "2024-12-20",
        "close": 1462.0,
        "volume": 790786
      },
      {
        "date": "2024-12-27",
        "close": 1507.5,
        "volume": 214296
      },
      {
        "date": "2025-01-03",
        "close": 1549.0,
        "volume": 299089
      },
      {
        "date": "2025-01-10",
        "close": 1607.5,
        "volume": 495198
      },
      {
        "date": "2025-01-17",
        "close": 1509.5,
        "volume": 731742
      },
      {
        "date": "2025-01-24",
        "close": 1503.0,
        "volume": 405739
      },
      {
        "date": "2025-01-31",
        "close": 1424.5,
        "volume": 928981
      },
      {
        "date": "2025-02-07",
        "close": 1385.0,
        "volume": 437176
      },
      {
        "date": "2025-02-14",
        "close": 1504.0,
        "volume": 755677
      },
      {
        "date": "2025-02-21",
        "close": 1583.0,
        "volume": 698912
      },
      {
        "date": "2025-02-28",
        "close": 1608.5,
        "volume": 665536
      },
      {
        "date": "2025-03-07",
        "close": 1659.5,
        "volume": 581109
      },
      {
        "date": "2025-03-14",
        "close": 1414.0,
        "volume": 1666802
      },
      {
        "date": "2025-03-21",
        "close": 1363.5,
        "volume": 766606
      },
      {
        "date": "2025-03-28",
        "close": 1364.0,
        "volume": 1003745
      },
      {
        "date": "2025-04-04",
        "close": 1251.5,
        "volume": 1186784
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "volume": 1314691
      },
      {
        "date": "2025-04-18",
        "close": 1291.5,
        "volume": 773696
      },
      {
        "date": "2025-04-25",
        "close": 1347.0,
        "volume": 661641
      },
      {
        "date": "2025-05-02",
        "close": 1421.5,
        "volume": 634768
      },
      {
        "date": "2025-05-09",
        "close": 1319.0,
        "volume": 1048000
      },
      {
        "date": "2025-05-16",
        "close": 1321.0,
        "volume": 1160996
      },
      {
        "date": "2025-05-23",
        "close": 1360.0,
        "volume": 900473
      },
      {
        "date": "2025-05-30",
        "close": 1379.5,
        "volume": 507698
      },
      {
        "date": "2025-06-06",
        "close": 1445.5,
        "volume": 761266
      },
      {
        "date": "2025-06-13",
        "close": 1481.0,
        "volume": 503382
      },
      {
        "date": "2025-06-20",
        "close": 1377.0,
        "volume": 553400
      },
      {
        "date": "2025-06-27",
        "close": 1309.5,
        "volume": 688541
      },
      {
        "date": "2025-07-04",
        "close": 1298.5,
        "volume": 404454
      },
      {
        "date": "2025-07-11",
        "close": 1378.0,
        "volume": 548633
      },
      {
        "date": "2025-07-18",
        "close": 1419.5,
        "volume": 491139
      },
      {
        "date": "2025-07-25",
        "close": 1490.5,
        "volume": 461003
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "volume": 491157
      },
      {
        "date": "2025-08-08",
        "close": 1382.0,
        "volume": 789451
      },
      {
        "date": "2025-08-15",
        "close": 1497.5,
        "volume": 626555
      },
      {
        "date": "2025-08-22",
        "close": 1570.0,
        "volume": 549810
      },
      {
        "date": "2025-08-29",
        "close": 1588.0,
        "volume": 843875
      },
      {
        "date": "2025-09-05",
        "close": 1751.5,
        "volume": 798854
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "volume": 622571
      },
      {
        "date": "2025-09-19",
        "close": 1807.5,
        "volume": 655581
      },
      {
        "date": "2025-09-26",
        "close": 1840.5,
        "volume": 571781
      },
      {
        "date": "2025-10-03",
        "close": 2100.0,
        "volume": 1372662
      },
      {
        "date": "2025-10-10",
        "close": 2044.0,
        "volume": 771598
      },
      {
        "date": "2025-10-17",
        "close": 2095.0,
        "volume": 795180
      },
      {
        "date": "2025-10-24",
        "close": 1910.5,
        "volume": 978161
      },
      {
        "date": "2025-10-31",
        "close": 1838.0,
        "volume": 611668
      },
      {
        "date": "2025-11-07",
        "close": 1847.5,
        "volume": 730372
      },
      {
        "date": "2025-11-14",
        "close": 1953.5,
        "volume": 567560
      },
      {
        "date": "2025-11-21",
        "close": 1968.0,
        "volume": 543076
      },
      {
        "date": "2025-11-28",
        "close": 2039.0,
        "volume": 723714
      },
      {
        "date": "2025-12-05",
        "close": 2032.0,
        "volume": 473310
      },
      {
        "date": "2025-12-12",
        "close": 2015.0,
        "volume": 496512
      },
      {
        "date": "2025-12-19",
        "close": 2058.0,
        "volume": 647819
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "volume": 198506
      },
      {
        "date": "2026-01-02",
        "close": 2007.0,
        "volume": 336429
      },
      {
        "date": "2026-01-09",
        "close": 2182.0,
        "volume": 576245
      },
      {
        "date": "2026-01-16",
        "close": 2185.0,
        "volume": 579196
      },
      {
        "date": "2026-01-23",
        "close": 2130.0,
        "volume": 665677
      },
      {
        "date": "2026-01-30",
        "close": 2022.0,
        "volume": 585714
      },
      {
        "date": "2026-02-06",
        "close": 1958.0,
        "volume": 472535
      },
      {
        "date": "2026-02-13",
        "close": 1904.5,
        "volume": 574082
      },
      {
        "date": "2026-02-20",
        "close": 1853.5,
        "volume": 842531
      },
      {
        "date": "2026-02-27",
        "close": 1848.5,
        "volume": 854639
      },
      {
        "date": "2026-03-06",
        "close": 1728.5,
        "volume": 800901
      },
      {
        "date": "2026-03-13",
        "close": 1702.5,
        "volume": 639390
      },
      {
        "date": "2026-03-20",
        "close": 1637.0,
        "volume": 694725
      },
      {
        "date": "2026-03-27",
        "close": 1682.5,
        "volume": 561899
      },
      {
        "date": "2026-04-03",
        "close": 1758.5,
        "volume": 293312
      },
      {
        "date": "2026-04-10",
        "close": 1790.0,
        "volume": 565961
      },
      {
        "date": "2026-04-17",
        "close": 1804.0,
        "volume": 593945
      },
      {
        "date": "2026-04-24",
        "close": 1711.0,
        "volume": 579370
      },
      {
        "date": "2026-05-01",
        "close": 1694.0,
        "volume": 480560
      },
      {
        "date": "2026-05-08",
        "close": 1641.5,
        "volume": 1096974
      },
      {
        "date": "2026-05-15",
        "close": 1684.0,
        "volume": 532863
      },
      {
        "date": "2026-05-22",
        "close": 1723.5,
        "volume": 846269
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "volume": 1123557
      },
      {
        "date": "2026-06-05",
        "close": 1583.5,
        "volume": 827159
      },
      {
        "date": "2026-06-12",
        "close": 1619.0,
        "volume": 88379
      },
      {
        "date": "2026-06-19",
        "close": 1636.5,
        "volume": 228613
      },
      {
        "date": "2026-06-26",
        "close": 1702.0,
        "volume": 118562
      },
      {
        "date": "2026-07-03",
        "close": 1868.5,
        "volume": 98211
      },
      {
        "date": "2026-07-10",
        "close": 1868.5,
        "volume": 683319
      },
      {
        "date": "2026-07-17",
        "close": 1869.0,
        "volume": 648779
      },
      {
        "date": "2026-07-24",
        "close": 1878.5,
        "volume": 474286
      },
      {
        "date": "2026-07-31",
        "close": 1858.5,
        "volume": 489890
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "volume": 667294
      }
    ],
    "sharemaestro_context": {
      "trend": 1801.516667,
      "fair_value": 1813.474359,
      "market_activity": 51.422222,
      "market_dynamics": 0.992695,
      "relative_strength": 3.18092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005839,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.004003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086029,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.056885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.062894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.067803
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.115093
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.151724
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.233137
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.096462
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.054129
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008304
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.296304
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105947
      }
    ]
  }
}