{
  "ticker": {
    "uuid": "1a5936d2-d299-4989-8fa4-bb86b1e88fca",
    "symbol": "XLVS",
    "name": "Invesco Health Care S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 816.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 634.0,
    "boundary_margin": 0.288013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155228,
    "volatility_stability": 1.0704,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.093465,
      "interruption": -0.091479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 636.700012,
        "direction_boundary": 621.299988,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      },
      {
        "date": "2023-08-25",
        "close": 631.400024,
        "direction_boundary": 608.700012,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120266
      },
      {
        "date": "2023-09-01",
        "close": 638.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120587
      },
      {
        "date": "2023-09-08",
        "close": 629.5,
        "direction_boundary": 613.099976,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2023-09-15",
        "close": 632.599976,
        "direction_boundary": 597.900024,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118214
      },
      {
        "date": "2023-09-22",
        "close": 626.0,
        "direction_boundary": 576.5,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119449
      },
      {
        "date": "2023-09-29",
        "close": 619.0,
        "direction_boundary": 582.599976,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114625
      },
      {
        "date": "2023-10-06",
        "close": 619.400024,
        "direction_boundary": 587.0,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102459
      },
      {
        "date": "2023-10-13",
        "close": 620.299988,
        "direction_boundary": 590.099976,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102216
      },
      {
        "date": "2023-10-20",
        "close": 614.0,
        "direction_boundary": 585.900024,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102995
      },
      {
        "date": "2023-10-27",
        "close": 591.700012,
        "direction_boundary": 624.099976,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2023-11-03",
        "close": 609.700012,
        "direction_boundary": 612.599976,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2023-11-10",
        "close": 596.700012,
        "direction_boundary": 636.200012,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2023-11-17",
        "close": 611.5,
        "direction_boundary": 633.200012,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2023-11-24",
        "close": 625.700012,
        "direction_boundary": 646.900024,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128919
      },
      {
        "date": "2023-12-01",
        "close": 629.200012,
        "direction_boundary": 657.900024,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127318
      },
      {
        "date": "2023-12-08",
        "close": 628.400024,
        "direction_boundary": 657.400024,
        "core_momentum": -0.044113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127282
      },
      {
        "date": "2023-12-15",
        "close": 646.900024,
        "direction_boundary": 639.5,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2023-12-22",
        "close": 646.599976,
        "direction_boundary": 643.700012,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2023-12-29",
        "close": 654.0,
        "direction_boundary": 640.5,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-01-05",
        "close": 668.700012,
        "direction_boundary": 640.200012,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-01-12",
        "close": 671.400024,
        "direction_boundary": 641.099976,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-01-19",
        "close": 668.799988,
        "direction_boundary": 631.0,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-01-26",
        "close": 668.799988,
        "direction_boundary": 632.900024,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-02-02",
        "close": 682.5,
        "direction_boundary": 632.5,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-02-09",
        "close": 690.0,
        "direction_boundary": 625.900024,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2024-02-16",
        "close": 700.5,
        "direction_boundary": 622.0,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-02-23",
        "close": 708.200012,
        "direction_boundary": 610.099976,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-03-01",
        "close": 698.099976,
        "direction_boundary": 607.299988,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-03-08",
        "close": 705.299988,
        "direction_boundary": 594.700012,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2024-03-15",
        "close": 696.799988,
        "direction_boundary": 596.099976,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-03-22",
        "close": 700.200012,
        "direction_boundary": 595.299988,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2024-03-29",
        "close": 711.799988,
        "direction_boundary": 612.200012,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-04-05",
        "close": 688.900024,
        "direction_boundary": 634.700012,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2024-04-12",
        "close": 672.299988,
        "direction_boundary": 637.599976,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2024-04-19",
        "close": 667.299988,
        "direction_boundary": 636.200012,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2024-04-26",
        "close": 673.099976,
        "direction_boundary": 632.599976,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2024-05-03",
        "close": 678.400024,
        "direction_boundary": 633.0,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111085
      },
      {
        "date": "2024-05-10",
        "close": 690.5,
        "direction_boundary": 626.799988,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2024-05-17",
        "close": 701.599976,
        "direction_boundary": 623.200012,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-05-24",
        "close": 698.299988,
        "direction_boundary": 606.900024,
        "core_momentum": 0.150601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101412
      },
      {
        "date": "2024-05-31",
        "close": 685.799988,
        "direction_boundary": 616.700012,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105976
      },
      {
        "date": "2024-06-07",
        "close": 706.400024,
        "direction_boundary": 618.900024,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2024-06-14",
        "close": 699.200012,
        "direction_boundary": 628.299988,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2024-06-21",
        "close": 703.799988,
        "direction_boundary": 629.5,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107747
      },
      {
        "date": "2024-06-28",
        "close": 706.599976,
        "direction_boundary": 630.700012,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107118
      },
      {
        "date": "2024-07-05",
        "close": 694.200012,
        "direction_boundary": 616.700012,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2024-07-12",
        "close": 716.700012,
        "direction_boundary": 619.900024,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-07-19",
        "close": 712.299988,
        "direction_boundary": 649.099976,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2024-07-26",
        "close": 726.400024,
        "direction_boundary": 641.0,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-08-02",
        "close": 718.099976,
        "direction_boundary": 635.299988,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-08-09",
        "close": 722.700012,
        "direction_boundary": 644.700012,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-08-16",
        "close": 736.299988,
        "direction_boundary": 636.700012,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-08-23",
        "close": 749.5,
        "direction_boundary": 631.400024,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2024-08-30",
        "close": 753.200012,
        "direction_boundary": 638.0,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-09-06",
        "close": 745.0,
        "direction_boundary": 629.5,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-09-13",
        "close": 754.299988,
        "direction_boundary": 632.599976,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-09-20",
        "close": 751.099976,
        "direction_boundary": 626.0,
        "core_momentum": 0.19984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-09-27",
        "close": 741.900024,
        "direction_boundary": 619.0,
        "core_momentum": 0.198546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2024-10-04",
        "close": 732.599976,
        "direction_boundary": 619.400024,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-10-11",
        "close": 744.700012,
        "direction_boundary": 620.299988,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2024-10-18",
        "close": 739.5,
        "direction_boundary": 614.0,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-10-25",
        "close": 723.799988,
        "direction_boundary": 591.700012,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107776
      },
      {
        "date": "2024-11-01",
        "close": 718.0,
        "direction_boundary": 609.700012,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108537
      },
      {
        "date": "2024-11-08",
        "close": 727.700012,
        "direction_boundary": 596.700012,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-11-15",
        "close": 707.900024,
        "direction_boundary": 611.5,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113005
      },
      {
        "date": "2024-11-22",
        "close": 697.299988,
        "direction_boundary": 625.700012,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114834
      },
      {
        "date": "2024-11-29",
        "close": 713.599976,
        "direction_boundary": 629.200012,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2024-12-06",
        "close": 700.400024,
        "direction_boundary": 628.400024,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111992
      },
      {
        "date": "2024-12-13",
        "close": 684.200012,
        "direction_boundary": 646.900024,
        "core_momentum": 0.05766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115745
      },
      {
        "date": "2024-12-20",
        "close": 658.599976,
        "direction_boundary": 646.599976,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126161
      },
      {
        "date": "2024-12-27",
        "close": 675.700012,
        "direction_boundary": 654.0,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131849
      },
      {
        "date": "2025-01-03",
        "close": 673.900024,
        "direction_boundary": 668.700012,
        "core_momentum": 0.007776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129837
      },
      {
        "date": "2025-01-10",
        "close": 682.0,
        "direction_boundary": 671.400024,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12242
      },
      {
        "date": "2025-01-17",
        "close": 684.700012,
        "direction_boundary": 668.799988,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12252
      },
      {
        "date": "2025-01-24",
        "close": 696.900024,
        "direction_boundary": 668.799988,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121879
      },
      {
        "date": "2025-01-31",
        "close": 718.799988,
        "direction_boundary": 682.5,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2025-02-07",
        "close": 714.900024,
        "direction_boundary": 690.0,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128864
      },
      {
        "date": "2025-02-14",
        "close": 711.099976,
        "direction_boundary": 700.5,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126029
      },
      {
        "date": "2025-02-21",
        "close": 713.799988,
        "direction_boundary": 708.200012,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123251
      },
      {
        "date": "2025-02-28",
        "close": 715.599976,
        "direction_boundary": 698.099976,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12303
      },
      {
        "date": "2025-03-07",
        "close": 723.700012,
        "direction_boundary": 705.299988,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2025-03-14",
        "close": 703.0,
        "direction_boundary": 696.799988,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127854
      },
      {
        "date": "2025-03-21",
        "close": 712.700012,
        "direction_boundary": 700.200012,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12983
      },
      {
        "date": "2025-03-28",
        "close": 706.299988,
        "direction_boundary": 711.799988,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129386
      },
      {
        "date": "2025-04-04",
        "close": 677.400024,
        "direction_boundary": 688.900024,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140097
      },
      {
        "date": "2025-04-11",
        "close": 656.299988,
        "direction_boundary": 672.299988,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2025-04-18",
        "close": 661.599976,
        "direction_boundary": 667.299988,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2025-04-25",
        "close": 665.900024,
        "direction_boundary": 673.099976,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2025-05-02",
        "close": 672.099976,
        "direction_boundary": 678.400024,
        "core_momentum": -0.009287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2025-05-09",
        "close": 653.900024,
        "direction_boundary": 690.5,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2025-05-16",
        "close": 641.099976,
        "direction_boundary": 701.599976,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2025-05-23",
        "close": 634.0,
        "direction_boundary": 698.299988,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142494
      },
      {
        "date": "2025-05-30",
        "close": 646.599976,
        "direction_boundary": 685.799988,
        "core_momentum": -0.05716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2025-06-06",
        "close": 653.900024,
        "direction_boundary": 706.400024,
        "core_momentum": -0.07432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2025-06-13",
        "close": 667.200012,
        "direction_boundary": 699.200012,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2025-06-20",
        "close": 647.0,
        "direction_boundary": 703.799988,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2025-06-27",
        "close": 658.400024,
        "direction_boundary": 706.599976,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2025-07-04",
        "close": 662.299988,
        "direction_boundary": 694.200012,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2025-07-11",
        "close": 659.5,
        "direction_boundary": 716.700012,
        "core_momentum": -0.07981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2025-07-18",
        "close": 649.5,
        "direction_boundary": 712.299988,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2025-07-25",
        "close": 665.099976,
        "direction_boundary": 726.400024,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-08-01",
        "close": 651.700012,
        "direction_boundary": 718.099976,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2025-08-08",
        "close": 634.0,
        "direction_boundary": 722.700012,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2025-08-15",
        "close": 663.299988,
        "direction_boundary": 736.299988,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2025-08-22",
        "close": 676.200012,
        "direction_boundary": 749.5,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154549
      },
      {
        "date": "2025-08-29",
        "close": 665.0,
        "direction_boundary": 753.200012,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2025-09-05",
        "close": 674.200012,
        "direction_boundary": 745.0,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156185
      },
      {
        "date": "2025-09-12",
        "close": 677.5,
        "direction_boundary": 754.299988,
        "core_momentum": -0.101816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151784
      },
      {
        "date": "2025-09-19",
        "close": 672.0,
        "direction_boundary": 751.099976,
        "core_momentum": -0.105312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150448
      },
      {
        "date": "2025-09-26",
        "close": 661.599976,
        "direction_boundary": 741.900024,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151313
      },
      {
        "date": "2025-10-03",
        "close": 711.799988,
        "direction_boundary": 732.599976,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173904
      },
      {
        "date": "2025-10-10",
        "close": 705.799988,
        "direction_boundary": 744.700012,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167825
      },
      {
        "date": "2025-10-17",
        "close": 699.900024,
        "direction_boundary": 739.5,
        "core_momentum": -0.05355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168344
      },
      {
        "date": "2025-10-24",
        "close": 715.599976,
        "direction_boundary": 723.799988,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170544
      },
      {
        "date": "2025-10-31",
        "close": 707.099976,
        "direction_boundary": 718.0,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171462
      },
      {
        "date": "2025-11-07",
        "close": 714.900024,
        "direction_boundary": 727.700012,
        "core_momentum": -0.01759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16649
      },
      {
        "date": "2025-11-14",
        "close": 746.799988,
        "direction_boundary": 707.900024,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2025-11-21",
        "close": 756.200012,
        "direction_boundary": 697.299988,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-11-28",
        "close": 773.5,
        "direction_boundary": 713.599976,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2025-12-05",
        "close": 756.5,
        "direction_boundary": 700.400024,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2025-12-12",
        "close": 755.200012,
        "direction_boundary": 684.200012,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2025-12-19",
        "close": 755.700012,
        "direction_boundary": 658.599976,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2025-12-26",
        "close": 764.0,
        "direction_boundary": 675.700012,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2026-01-02",
        "close": 767.0,
        "direction_boundary": 673.900024,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2026-01-09",
        "close": 776.5,
        "direction_boundary": 682.0,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2026-01-16",
        "close": 773.099976,
        "direction_boundary": 684.700012,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2026-01-23",
        "close": 780.400024,
        "direction_boundary": 696.900024,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2026-01-30",
        "close": 758.599976,
        "direction_boundary": 718.799988,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2026-02-06",
        "close": 766.400024,
        "direction_boundary": 714.900024,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2026-02-13",
        "close": 781.599976,
        "direction_boundary": 711.099976,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2026-02-20",
        "close": 771.299988,
        "direction_boundary": 713.799988,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2026-02-27",
        "close": 778.0,
        "direction_boundary": 715.599976,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2026-03-06",
        "close": 755.200012,
        "direction_boundary": 723.700012,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154778
      },
      {
        "date": "2026-03-13",
        "close": 738.299988,
        "direction_boundary": 703.0,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159233
      },
      {
        "date": "2026-03-20",
        "close": 720.299988,
        "direction_boundary": 712.700012,
        "core_momentum": 0.010664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163212
      },
      {
        "date": "2026-03-27",
        "close": 721.400024,
        "direction_boundary": 706.299988,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161093
      },
      {
        "date": "2026-04-03",
        "close": 731.799988,
        "direction_boundary": 677.400024,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1272
      },
      {
        "date": "2026-04-10",
        "close": 731.799988,
        "direction_boundary": 656.299988,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126471
      },
      {
        "date": "2026-04-17",
        "close": 735.700012,
        "direction_boundary": 661.599976,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125777
      },
      {
        "date": "2026-04-24",
        "close": 716.900024,
        "direction_boundary": 665.900024,
        "core_momentum": 0.076588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127933
      },
      {
        "date": "2026-05-01",
        "close": 712.599976,
        "direction_boundary": 672.099976,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12708
      },
      {
        "date": "2026-05-08",
        "close": 710.099976,
        "direction_boundary": 653.900024,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126232
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "direction_boundary": 641.099976,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114218
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.165615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115687
      },
      {
        "date": "2026-05-29",
        "close": 738.299988,
        "direction_boundary": 646.599976,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110616
      },
      {
        "date": "2026-06-05",
        "close": 763.900024,
        "direction_boundary": 653.900024,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2026-06-12",
        "close": 760.400024,
        "direction_boundary": 667.200012,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-06-19",
        "close": 738.700012,
        "direction_boundary": 647.0,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124141
      },
      {
        "date": "2026-06-26",
        "close": 793.799988,
        "direction_boundary": 658.400024,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2026-07-03",
        "close": 808.200012,
        "direction_boundary": 662.299988,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2026-07-10",
        "close": 799.700012,
        "direction_boundary": 659.5,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2026-07-17",
        "close": 805.799988,
        "direction_boundary": 649.5,
        "core_momentum": 0.240647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-07-24",
        "close": 807.700012,
        "direction_boundary": 665.099976,
        "core_momentum": 0.214404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2026-07-31",
        "close": 808.299988,
        "direction_boundary": 651.700012,
        "core_momentum": 0.240295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2026-08-07",
        "close": 816.599976,
        "direction_boundary": 634.0,
        "core_momentum": 0.288013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 636.700012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 631.400024,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 638.0,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 629.5,
        "volume": 39
      },
      {
        "date": "2023-09-15",
        "close": 632.599976,
        "volume": 655
      },
      {
        "date": "2023-09-22",
        "close": 626.0,
        "volume": 883
      },
      {
        "date": "2023-09-29",
        "close": 619.0,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 619.400024,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 620.299988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 614.0,
        "volume": 258
      },
      {
        "date": "2023-10-27",
        "close": 591.700012,
        "volume": 234
      },
      {
        "date": "2023-11-03",
        "close": 609.700012,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 596.700012,
        "volume": 176
      },
      {
        "date": "2023-11-17",
        "close": 611.5,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 625.700012,
        "volume": 296
      },
      {
        "date": "2023-12-01",
        "close": 629.200012,
        "volume": 561
      },
      {
        "date": "2023-12-08",
        "close": 628.400024,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 646.900024,
        "volume": 366
      },
      {
        "date": "2023-12-22",
        "close": 646.599976,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 654.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 668.700012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 671.400024,
        "volume": 412
      },
      {
        "date": "2024-01-19",
        "close": 668.799988,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 668.799988,
        "volume": 851
      },
      {
        "date": "2024-02-02",
        "close": 682.5,
        "volume": 214
      },
      {
        "date": "2024-02-09",
        "close": 690.0,
        "volume": 56
      },
      {
        "date": "2024-02-16",
        "close": 700.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 708.200012,
        "volume": 305
      },
      {
        "date": "2024-03-01",
        "close": 698.099976,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 705.299988,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 696.799988,
        "volume": 293
      },
      {
        "date": "2024-03-22",
        "close": 700.200012,
        "volume": 95
      },
      {
        "date": "2024-03-29",
        "close": 711.799988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 688.900024,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 672.299988,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 667.299988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 673.099976,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 678.400024,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 690.5,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 701.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 698.299988,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 685.799988,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 706.400024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 699.200012,
        "volume": 170
      },
      {
        "date": "2024-06-21",
        "close": 703.799988,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 706.599976,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 694.200012,
        "volume": 154
      },
      {
        "date": "2024-07-12",
        "close": 716.700012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 712.299988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 726.400024,
        "volume": 295
      },
      {
        "date": "2024-08-02",
        "close": 718.099976,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 722.700012,
        "volume": 440
      },
      {
        "date": "2024-08-16",
        "close": 736.299988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 749.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 753.200012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 745.0,
        "volume": 75
      },
      {
        "date": "2024-09-13",
        "close": 754.299988,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 751.099976,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 741.900024,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 732.599976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 744.700012,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 739.5,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 723.799988,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 718.0,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 727.700012,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 707.900024,
        "volume": 283
      },
      {
        "date": "2024-11-22",
        "close": 697.299988,
        "volume": 317
      },
      {
        "date": "2024-11-29",
        "close": 713.599976,
        "volume": 409
      },
      {
        "date": "2024-12-06",
        "close": 700.400024,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 684.200012,
        "volume": 42
      },
      {
        "date": "2024-12-20",
        "close": 658.599976,
        "volume": 162
      },
      {
        "date": "2024-12-27",
        "close": 675.700012,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 673.900024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 682.0,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 684.700012,
        "volume": 153
      },
      {
        "date": "2025-01-24",
        "close": 696.900024,
        "volume": 1029
      },
      {
        "date": "2025-01-31",
        "close": 718.799988,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 714.900024,
        "volume": 446
      },
      {
        "date": "2025-02-14",
        "close": 711.099976,
        "volume": 68
      },
      {
        "date": "2025-02-21",
        "close": 713.799988,
        "volume": 147
      },
      {
        "date": "2025-02-28",
        "close": 715.599976,
        "volume": 471
      },
      {
        "date": "2025-03-07",
        "close": 723.700012,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 703.0,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 712.700012,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 706.299988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 677.400024,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 656.299988,
        "volume": 97
      },
      {
        "date": "2025-04-18",
        "close": 661.599976,
        "volume": 323
      },
      {
        "date": "2025-04-25",
        "close": 665.900024,
        "volume": 427
      },
      {
        "date": "2025-05-02",
        "close": 672.099976,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 653.900024,
        "volume": 85
      },
      {
        "date": "2025-05-16",
        "close": 641.099976,
        "volume": 268
      },
      {
        "date": "2025-05-23",
        "close": 634.0,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 646.599976,
        "volume": 1491
      },
      {
        "date": "2025-06-06",
        "close": 653.900024,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 667.200012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 647.0,
        "volume": 2895
      },
      {
        "date": "2025-06-27",
        "close": 658.400024,
        "volume": 1195
      },
      {
        "date": "2025-07-04",
        "close": 662.299988,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 659.5,
        "volume": 183
      },
      {
        "date": "2025-07-18",
        "close": 649.5,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 665.099976,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 651.700012,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 634.0,
        "volume": 735
      },
      {
        "date": "2025-08-15",
        "close": 663.299988,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 676.200012,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 674.200012,
        "volume": 157
      },
      {
        "date": "2025-09-12",
        "close": 677.5,
        "volume": 149
      },
      {
        "date": "2025-09-19",
        "close": 672.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 661.599976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 711.799988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 705.799988,
        "volume": 148
      },
      {
        "date": "2025-10-17",
        "close": 699.900024,
        "volume": 106
      },
      {
        "date": "2025-10-24",
        "close": 715.599976,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 707.099976,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 714.900024,
        "volume": 290
      },
      {
        "date": "2025-11-14",
        "close": 746.799988,
        "volume": 306
      },
      {
        "date": "2025-11-21",
        "close": 756.200012,
        "volume": 61
      },
      {
        "date": "2025-11-28",
        "close": 773.5,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 756.5,
        "volume": 2593
      },
      {
        "date": "2025-12-12",
        "close": 755.200012,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 755.700012,
        "volume": 170
      },
      {
        "date": "2025-12-26",
        "close": 764.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 767.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 776.5,
        "volume": 187
      },
      {
        "date": "2026-01-16",
        "close": 773.099976,
        "volume": 719
      },
      {
        "date": "2026-01-23",
        "close": 780.400024,
        "volume": 297
      },
      {
        "date": "2026-01-30",
        "close": 758.599976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 766.400024,
        "volume": 550
      },
      {
        "date": "2026-02-13",
        "close": 781.599976,
        "volume": 2595
      },
      {
        "date": "2026-02-20",
        "close": 771.299988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 778.0,
        "volume": 307
      },
      {
        "date": "2026-03-06",
        "close": 755.200012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 738.299988,
        "volume": 284
      },
      {
        "date": "2026-03-20",
        "close": 720.299988,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 721.400024,
        "volume": 1346
      },
      {
        "date": "2026-04-03",
        "close": 731.799988,
        "volume": 155
      },
      {
        "date": "2026-04-10",
        "close": 731.799988,
        "volume": 212
      },
      {
        "date": "2026-04-17",
        "close": 735.700012,
        "volume": 785
      },
      {
        "date": "2026-04-24",
        "close": 716.900024,
        "volume": 146
      },
      {
        "date": "2026-05-01",
        "close": 712.599976,
        "volume": 53
      },
      {
        "date": "2026-05-08",
        "close": 710.099976,
        "volume": 221
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "volume": 957
      },
      {
        "date": "2026-05-29",
        "close": 738.299988,
        "volume": 167
      },
      {
        "date": "2026-06-05",
        "close": 763.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 760.400024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 738.700012,
        "volume": 128
      },
      {
        "date": "2026-06-26",
        "close": 793.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 808.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 799.700012,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 805.799988,
        "volume": 431
      },
      {
        "date": "2026-07-24",
        "close": 807.700012,
        "volume": 26
      },
      {
        "date": "2026-07-31",
        "close": 808.299988,
        "volume": 52
      },
      {
        "date": "2026-08-07",
        "close": 816.599976,
        "volume": 518
      }
    ],
    "sharemaestro_context": {
      "trend": 759.663332,
      "fair_value": 701.265385,
      "market_activity": 79.30265,
      "market_dynamics": 1.0784,
      "relative_strength": -0.655903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": -0.007764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.003444,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.021453,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.054754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.033323
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001564
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.047017
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.047588
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014859
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.004378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.062025
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.101716
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.012176
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093465
      }
    ]
  }
}