{
  "ticker": {
    "uuid": "1a598cfa-8790-413a-a7ae-843bbe69cbe2",
    "symbol": "AKGRT",
    "name": "Aksigorta A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.91,
    "boundary_margin": -0.069465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280625,
    "volatility_stability": 0.4805,
    "risk_context": 0.3563,
    "current_regime": {
      "move": -0.087943,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "direction_boundary": 1.804353,
        "core_momentum": 1.438547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619747
      },
      {
        "date": "2023-08-25",
        "close": 5.37,
        "direction_boundary": 1.870615,
        "core_momentum": 1.870714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668339
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "direction_boundary": 1.860421,
        "core_momentum": 1.698314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671437
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 2.013332,
        "core_momentum": 1.572849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670425
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "direction_boundary": 2.059206,
        "core_momentum": 2.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67736
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "direction_boundary": 1.962362,
        "core_momentum": 2.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674356
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "direction_boundary": 1.850227,
        "core_momentum": 3.215699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699453
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "direction_boundary": 2.105079,
        "core_momentum": 3.037853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697697
      },
      {
        "date": "2023-10-13",
        "close": 6.82,
        "direction_boundary": 1.957265,
        "core_momentum": 2.484454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785319
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 2.099982,
        "core_momentum": 1.857167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81561
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "direction_boundary": 2.38,
        "core_momentum": 1.697479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802649
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 2.84,
        "core_momentum": 1.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805742
      },
      {
        "date": "2023-11-10",
        "close": 6.01,
        "direction_boundary": 2.96,
        "core_momentum": 1.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806483
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "direction_boundary": 3.12,
        "core_momentum": 0.839744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811097
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "direction_boundary": 3.79,
        "core_momentum": 0.6781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813447
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "direction_boundary": 3.79,
        "core_momentum": 0.503958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81577
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "direction_boundary": 3.9,
        "core_momentum": 0.412821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811585
      },
      {
        "date": "2023-12-15",
        "close": 5.27,
        "direction_boundary": 3.98,
        "core_momentum": 0.324121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812069
      },
      {
        "date": "2023-12-22",
        "close": 5.28,
        "direction_boundary": 4.03,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812168
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "direction_boundary": 3.9,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811827
      },
      {
        "date": "2024-01-05",
        "close": 5.59,
        "direction_boundary": 3.73,
        "core_momentum": 0.49866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813192
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "direction_boundary": 3.28,
        "core_momentum": 0.865854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818625
      },
      {
        "date": "2024-01-19",
        "close": 6.31,
        "direction_boundary": 3.83,
        "core_momentum": 0.64752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818558
      },
      {
        "date": "2024-01-26",
        "close": 6.67,
        "direction_boundary": 3.56,
        "core_momentum": 0.873596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820265
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747376
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "direction_boundary": 2.6,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687494
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "direction_boundary": 2.78,
        "core_momentum": 1.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690066
      },
      {
        "date": "2024-02-23",
        "close": 6.46,
        "direction_boundary": 2.79,
        "core_momentum": 1.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639313
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "direction_boundary": 3.08,
        "core_momentum": 0.983766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636788
      },
      {
        "date": "2024-03-08",
        "close": 6.23,
        "direction_boundary": 3.23,
        "core_momentum": 0.928793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63611
      },
      {
        "date": "2024-03-15",
        "close": 5.94,
        "direction_boundary": 2.82,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576517
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "direction_boundary": 2.78,
        "core_momentum": 1.244604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577514
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "direction_boundary": 2.89,
        "core_momentum": 1.16609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523688
      },
      {
        "date": "2024-04-05",
        "close": 6.87,
        "direction_boundary": 2.84,
        "core_momentum": 1.419014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526311
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "direction_boundary": 3.04,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429532
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "direction_boundary": 3.08,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390842
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "direction_boundary": 2.84,
        "core_momentum": 1.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388497
      },
      {
        "date": "2024-05-03",
        "close": 7.43,
        "direction_boundary": 2.68,
        "core_momentum": 1.772388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374069
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "direction_boundary": 2.78,
        "core_momentum": 1.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384083
      },
      {
        "date": "2024-05-17",
        "close": 7.89,
        "direction_boundary": 2.74,
        "core_momentum": 1.879562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376761
      },
      {
        "date": "2024-05-24",
        "close": 7.63,
        "direction_boundary": 2.67,
        "core_momentum": 1.857678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2024-05-31",
        "close": 7.53,
        "direction_boundary": 3.13,
        "core_momentum": 1.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "direction_boundary": 3.46,
        "core_momentum": 1.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "direction_boundary": 3.32,
        "core_momentum": 1.463855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "direction_boundary": 3.42,
        "core_momentum": 1.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318032
      },
      {
        "date": "2024-06-28",
        "close": 8.03,
        "direction_boundary": 3.57,
        "core_momentum": 1.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "direction_boundary": 3.75,
        "core_momentum": 0.928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370203
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "direction_boundary": 3.94,
        "core_momentum": 0.786802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 4.07,
        "core_momentum": 0.724816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352734
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "direction_boundary": 4.17,
        "core_momentum": 0.609113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351021
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "direction_boundary": 5.38,
        "core_momentum": 0.154275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365675
      },
      {
        "date": "2024-08-09",
        "close": 5.67,
        "direction_boundary": 4.41,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377523
      },
      {
        "date": "2024-08-16",
        "close": 5.59,
        "direction_boundary": 4.4,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37629
      },
      {
        "date": "2024-08-23",
        "close": 5.52,
        "direction_boundary": 5.37,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375205
      },
      {
        "date": "2024-08-30",
        "close": 5.54,
        "direction_boundary": 5.02,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368461
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "direction_boundary": 5.18,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373575
      },
      {
        "date": "2024-09-13",
        "close": 5.66,
        "direction_boundary": 6.32,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 6.6,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362945
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "direction_boundary": 7.8,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363501
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "direction_boundary": 8.5,
        "core_momentum": -0.362353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2024-10-11",
        "close": 5.24,
        "direction_boundary": 6.82,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 6.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "direction_boundary": 6.42,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34384
      },
      {
        "date": "2024-11-01",
        "close": 5.94,
        "direction_boundary": 5.98,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "direction_boundary": 6.01,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32423
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324701
      },
      {
        "date": "2024-11-22",
        "close": 5.83,
        "direction_boundary": 6.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323395
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 5.7,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37849
      },
      {
        "date": "2024-12-06",
        "close": 7.43,
        "direction_boundary": 5.51,
        "core_momentum": 0.348457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39322
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "direction_boundary": 5.27,
        "core_momentum": 0.444023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395067
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 5.28,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406161
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "direction_boundary": 5.25,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402339
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 5.59,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2025-01-10",
        "close": 7.49,
        "direction_boundary": 6.12,
        "core_momentum": 0.223856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374482
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "direction_boundary": 6.31,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-01-24",
        "close": 8.23,
        "direction_boundary": 6.67,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2025-01-31",
        "close": 8.04,
        "direction_boundary": 6.5,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361258
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "direction_boundary": 6.84,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35622
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "direction_boundary": 6.64,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355957
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "direction_boundary": 6.46,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366559
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "direction_boundary": 6.11,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384509
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "direction_boundary": 6.23,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393659
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "direction_boundary": 5.94,
        "core_momentum": 0.26936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404567
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "direction_boundary": 6.24,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500864
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "direction_boundary": 6.26,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512176
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 6.87,
        "core_momentum": -0.075691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515041
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "direction_boundary": 7.03,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512283
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "direction_boundary": 6.8,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505229
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 7.22,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50639
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "direction_boundary": 7.43,
        "core_momentum": -0.168237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508651
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "direction_boundary": 7.98,
        "core_momentum": -0.23183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508764
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "direction_boundary": 7.89,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510722
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "direction_boundary": 7.63,
        "core_momentum": -0.178244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511772
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "direction_boundary": 7.53,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48774
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 8.18,
        "core_momentum": -0.297066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458096
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "direction_boundary": 8.18,
        "core_momentum": -0.312958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455783
      },
      {
        "date": "2025-06-20",
        "close": 5.57,
        "direction_boundary": 8.58,
        "core_momentum": -0.350816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "direction_boundary": 8.03,
        "core_momentum": -0.276463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44189
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "direction_boundary": 7.23,
        "core_momentum": -0.080221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48384
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48508
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "direction_boundary": 7.02,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475212
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 6.71,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479328
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 6.21,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478982
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 5.67,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471676
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "direction_boundary": 5.59,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476481
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 5.52,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473499
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "direction_boundary": 5.54,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "direction_boundary": 5.8,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455584
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "direction_boundary": 5.66,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445592
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "direction_boundary": 5.75,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2025-09-26",
        "close": 6.13,
        "direction_boundary": 5.64,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339779
      },
      {
        "date": "2025-10-03",
        "close": 6.04,
        "direction_boundary": 5.42,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332484
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 5.24,
        "core_momentum": 0.208015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337628
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 5.61,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336502
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 5.79,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354551
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "direction_boundary": 5.94,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350256
      },
      {
        "date": "2025-11-07",
        "close": 7.02,
        "direction_boundary": 5.98,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349767
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "direction_boundary": 5.84,
        "core_momentum": 0.15411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350916
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "direction_boundary": 5.83,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349418
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 6.65,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331718
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 7.43,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331187
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 7.61,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338369
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 6.95,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "direction_boundary": 7.23,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344842
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291549
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "direction_boundary": 7.49,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291091
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "direction_boundary": 7.99,
        "core_momentum": 0.002503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 8.23,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335499
      },
      {
        "date": "2026-01-30",
        "close": 8.28,
        "direction_boundary": 8.04,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "direction_boundary": 7.41,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2026-02-13",
        "close": 8.38,
        "direction_boundary": 7.32,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "direction_boundary": 6.92,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "direction_boundary": 6.42,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 6.94,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "direction_boundary": 7.54,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 6.16,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 6.7,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 6.35,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336118
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "direction_boundary": 6.5,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341303
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 6.62,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340927
      },
      {
        "date": "2026-04-24",
        "close": 7.16,
        "direction_boundary": 6.42,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332741
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 6.18,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333628
      },
      {
        "date": "2026-05-08",
        "close": 7.58,
        "direction_boundary": 6.13,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352066
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353049
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "direction_boundary": 6.27,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353562
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "direction_boundary": 5.81,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35255
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 5.75,
        "core_momentum": 0.255652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352151
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 5.62,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340905
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 5.57,
        "core_momentum": 0.307002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342098
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 5.81,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "direction_boundary": 6.65,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 6.85,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3324
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 6.87,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282352
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 7.23,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271232
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 7.3,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 6.91,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "volume": 344562133
      },
      {
        "date": "2023-08-25",
        "close": 5.37,
        "volume": 572428685
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "volume": 195453678
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 259786139
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "volume": 801334389
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "volume": 310992332
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "volume": 301709922
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "volume": 244573996
      },
      {
        "date": "2023-10-13",
        "close": 6.82,
        "volume": 215482001
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 176283696
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "volume": 160493803
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 128894962
      },
      {
        "date": "2023-11-10",
        "close": 6.01,
        "volume": 127737849
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "volume": 114683278
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "volume": 247063828
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "volume": 177014265
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "volume": 210009527
      },
      {
        "date": "2023-12-15",
        "close": 5.27,
        "volume": 130012930
      },
      {
        "date": "2023-12-22",
        "close": 5.28,
        "volume": 144475714
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "volume": 100735869
      },
      {
        "date": "2024-01-05",
        "close": 5.59,
        "volume": 154800908
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "volume": 196642235
      },
      {
        "date": "2024-01-19",
        "close": 6.31,
        "volume": 149162019
      },
      {
        "date": "2024-01-26",
        "close": 6.67,
        "volume": 153409434
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 123273548
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "volume": 193900188
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "volume": 123697883
      },
      {
        "date": "2024-02-23",
        "close": 6.46,
        "volume": 104704759
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "volume": 87503230
      },
      {
        "date": "2024-03-08",
        "close": 6.23,
        "volume": 98585832
      },
      {
        "date": "2024-03-15",
        "close": 5.94,
        "volume": 108122277
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "volume": 114697739
      },
      {
        "date": "2024-03-29",
        "close": 6.26,
        "volume": 127370341
      },
      {
        "date": "2024-04-05",
        "close": 6.87,
        "volume": 158857379
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "volume": 33924386
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "volume": 129373264
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 181146104
      },
      {
        "date": "2024-05-03",
        "close": 7.43,
        "volume": 105585670
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "volume": 185955653
      },
      {
        "date": "2024-05-17",
        "close": 7.89,
        "volume": 120140474
      },
      {
        "date": "2024-05-24",
        "close": 7.63,
        "volume": 112959694
      },
      {
        "date": "2024-05-31",
        "close": 7.53,
        "volume": 68982273
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "volume": 156438771
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "volume": 112959955
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "volume": 32645806
      },
      {
        "date": "2024-06-28",
        "close": 8.03,
        "volume": 92329233
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "volume": 119548356
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "volume": 138303445
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 95854179
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "volume": 95677433
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "volume": 125733009
      },
      {
        "date": "2024-08-09",
        "close": 5.67,
        "volume": 110578280
      },
      {
        "date": "2024-08-16",
        "close": 5.59,
        "volume": 72909612
      },
      {
        "date": "2024-08-23",
        "close": 5.52,
        "volume": 66579042
      },
      {
        "date": "2024-08-30",
        "close": 5.54,
        "volume": 40717165
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "volume": 84950381
      },
      {
        "date": "2024-09-13",
        "close": 5.66,
        "volume": 70405316
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 76789808
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "volume": 67191592
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "volume": 62398073
      },
      {
        "date": "2024-10-11",
        "close": 5.24,
        "volume": 41567028
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 80089654
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "volume": 66900586
      },
      {
        "date": "2024-11-01",
        "close": 5.94,
        "volume": 63219295
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "volume": 64002498
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "volume": 53377322
      },
      {
        "date": "2024-11-22",
        "close": 5.83,
        "volume": 62452555
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 189964650
      },
      {
        "date": "2024-12-06",
        "close": 7.43,
        "volume": 165238839
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "volume": 108276925
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 74611470
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "volume": 53953100
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 64382792
      },
      {
        "date": "2025-01-10",
        "close": 7.49,
        "volume": 69527127
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "volume": 102085357
      },
      {
        "date": "2025-01-24",
        "close": 8.23,
        "volume": 65020957
      },
      {
        "date": "2025-01-31",
        "close": 8.04,
        "volume": 86848882
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "volume": 73457056
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "volume": 64326413
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "volume": 42203010
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "volume": 63552080
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "volume": 65448266
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "volume": 114408028
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "volume": 73683610
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "volume": 105681356
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 36166840
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "volume": 85188655
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "volume": 99441708
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 34260654
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "volume": 35060411
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "volume": 42134292
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "volume": 74239027
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "volume": 24596937
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "volume": 32034521
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 35157628
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "volume": 34895859
      },
      {
        "date": "2025-06-20",
        "close": 5.57,
        "volume": 26352020
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "volume": 37342219
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "volume": 55361924
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 37042304
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "volume": 27920819
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 63907624
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 53402840
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 87079485
      },
      {
        "date": "2025-08-15",
        "close": 6.56,
        "volume": 44058767
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 75208475
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "volume": 67858757
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "volume": 42128978
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "volume": 34648297
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "volume": 92727539
      },
      {
        "date": "2025-09-26",
        "close": 6.13,
        "volume": 69756058
      },
      {
        "date": "2025-10-03",
        "close": 6.04,
        "volume": 51151782
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 61104652
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 74867769
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 123475224
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "volume": 115839299
      },
      {
        "date": "2025-11-07",
        "close": 7.02,
        "volume": 103525797
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "volume": 62303538
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "volume": 50667802
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 39131620
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 48554994
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 58794400
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 84329846
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "volume": 31734155
      },
      {
        "date": "2026-01-02",
        "close": 6.9,
        "volume": 38385902
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "volume": 68051467
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "volume": 119482082
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 95881751
      },
      {
        "date": "2026-01-30",
        "close": 8.28,
        "volume": 80239920
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "volume": 93210683
      },
      {
        "date": "2026-02-13",
        "close": 8.38,
        "volume": 72978180
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "volume": 62736542
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "volume": 37731815
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 86759863
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "volume": 66284539
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 38646901
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 43561293
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 59743910
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "volume": 65118574
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 70975045
      },
      {
        "date": "2026-04-24",
        "close": 7.16,
        "volume": 60791794
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 27887522
      },
      {
        "date": "2026-05-08",
        "close": 7.58,
        "volume": 86042391
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "volume": 36027974
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "volume": 30068299
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "volume": 7158397
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 30462134
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 9308523
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 8279074
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 7531341
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "volume": 5503267
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 29045823
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 31854826
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 33487371
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 41152347
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 44670575
      }
    ],
    "sharemaestro_context": {
      "trend": 7.451333,
      "fair_value": 6.71641,
      "market_activity": -10.768228,
      "market_dynamics": -0.690932,
      "relative_strength": -17.841258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.068965,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.07255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102609,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.072713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173619,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.105972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.133835
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.08189
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.078838
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.068047
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.018678
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.11985
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.087943
      }
    ]
  }
}