{
  "ticker": {
    "uuid": "1a5d2268-e849-4968-89d6-407c6e2dda02",
    "symbol": "FRAS3",
    "name": "Frasle Mobility S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.308064,
    "boundary_margin": -0.041677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238776,
    "volatility_stability": 0.8492,
    "risk_context": 0.4188,
    "current_regime": {
      "move": -0.138397,
      "interruption": 0.080267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.941212,
        "direction_boundary": 10.97353,
        "core_momentum": 0.179312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2023-08-25",
        "close": 12.996914,
        "direction_boundary": 11.098942,
        "core_momentum": 0.171005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2023-09-01",
        "close": 13.377537,
        "direction_boundary": 11.313932,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282404
      },
      {
        "date": "2023-09-08",
        "close": 13.721026,
        "direction_boundary": 10.97353,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2023-09-15",
        "close": 13.702462,
        "direction_boundary": 11.152689,
        "core_momentum": 0.228624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2023-09-22",
        "close": 14.556544,
        "direction_boundary": 11.385596,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2023-09-29",
        "close": 15.085703,
        "direction_boundary": 11.224353,
        "core_momentum": 0.344015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245653
      },
      {
        "date": "2023-10-06",
        "close": 14.083085,
        "direction_boundary": 11.296017,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2023-10-13",
        "close": 14.0181,
        "direction_boundary": 11.170606,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270728
      },
      {
        "date": "2023-10-20",
        "close": 13.516792,
        "direction_boundary": 11.949949,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2023-10-27",
        "close": 13.776729,
        "direction_boundary": 12.111193,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2023-11-03",
        "close": 14.547259,
        "direction_boundary": 12.711377,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2023-11-10",
        "close": 15.122837,
        "direction_boundary": 11.089984,
        "core_momentum": 0.363648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2023-11-17",
        "close": 15.132121,
        "direction_boundary": 9.979194,
        "core_momentum": 0.516367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2023-11-24",
        "close": 14.389441,
        "direction_boundary": 9.853783,
        "core_momentum": 0.460296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2023-12-01",
        "close": 14.797915,
        "direction_boundary": 10.059814,
        "core_momentum": 0.470993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216123
      },
      {
        "date": "2023-12-08",
        "close": 14.723646,
        "direction_boundary": 9.289428,
        "core_momentum": 0.58499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2023-12-15",
        "close": 15.23424,
        "direction_boundary": 8.841529,
        "core_momentum": 0.723032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2023-12-22",
        "close": 15.903084,
        "direction_boundary": 9.20493,
        "core_momentum": 0.72767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2023-12-29",
        "close": 15.997183,
        "direction_boundary": 8.758355,
        "core_momentum": 0.826505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-01-05",
        "close": 15.432577,
        "direction_boundary": 8.293552,
        "core_momentum": 0.860792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2024-01-12",
        "close": 15.187913,
        "direction_boundary": 8.430259,
        "core_momentum": 0.801595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2024-01-19",
        "close": 14.585668,
        "direction_boundary": 8.530511,
        "core_momentum": 0.709823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2024-01-26",
        "close": 14.162213,
        "direction_boundary": 9.077338,
        "core_momentum": 0.560172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2024-02-02",
        "close": 14.406876,
        "direction_boundary": 9.314297,
        "core_momentum": 0.546749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239573
      },
      {
        "date": "2024-02-09",
        "close": 14.331594,
        "direction_boundary": 9.396321,
        "core_momentum": 0.525235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236077
      },
      {
        "date": "2024-02-16",
        "close": 14.74564,
        "direction_boundary": 10.016059,
        "core_momentum": 0.4722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237689
      },
      {
        "date": "2024-02-23",
        "close": 15.404348,
        "direction_boundary": 9.751759,
        "core_momentum": 0.579648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2024-03-01",
        "close": 15.6396,
        "direction_boundary": 9.186703,
        "core_momentum": 0.702417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-03-08",
        "close": 15.66783,
        "direction_boundary": 9.113793,
        "core_momentum": 0.719134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2024-03-15",
        "close": 16.552382,
        "direction_boundary": 8.384691,
        "core_momentum": 0.974119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2024-03-22",
        "close": 16.957014,
        "direction_boundary": 8.257097,
        "core_momentum": 1.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2024-03-29",
        "close": 16.844093,
        "direction_boundary": 8.466715,
        "core_momentum": 0.989448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-04-05",
        "close": 16.43005,
        "direction_boundary": 8.247983,
        "core_momentum": 0.992008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-04-12",
        "close": 16.590019,
        "direction_boundary": 8.430259,
        "core_momentum": 0.967913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2024-04-19",
        "close": 16.778221,
        "direction_boundary": 8.1933,
        "core_momentum": 1.047798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2024-04-26",
        "close": 17.024525,
        "direction_boundary": 8.548738,
        "core_momentum": 0.991466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2024-05-03",
        "close": 17.49848,
        "direction_boundary": 8.594307,
        "core_momentum": 1.036055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196754
      },
      {
        "date": "2024-05-10",
        "close": 17.052961,
        "direction_boundary": 9.952263,
        "core_momentum": 0.713476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2024-05-17",
        "close": 17.337336,
        "direction_boundary": 10.508204,
        "core_momentum": 0.649886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-05-24",
        "close": 16.872856,
        "direction_boundary": 10.982121,
        "core_momentum": 0.536393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2024-05-31",
        "close": 16.597963,
        "direction_boundary": 11.310218,
        "core_momentum": 0.467519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-06-07",
        "close": 16.313587,
        "direction_boundary": 11.310218,
        "core_momentum": 0.442376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2024-06-14",
        "close": 16.142965,
        "direction_boundary": 11.519835,
        "core_momentum": 0.401319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183764
      },
      {
        "date": "2024-06-21",
        "close": 16.778067,
        "direction_boundary": 11.829704,
        "core_momentum": 0.4183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181913
      },
      {
        "date": "2024-06-28",
        "close": 18.380039,
        "direction_boundary": 11.665657,
        "core_momentum": 0.575568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2024-07-05",
        "close": 19.195246,
        "direction_boundary": 12.13046,
        "core_momentum": 0.582401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2024-07-12",
        "close": 19.451183,
        "direction_boundary": 11.966411,
        "core_momentum": 0.625482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2024-07-19",
        "close": 19.422745,
        "direction_boundary": 12.207817,
        "core_momentum": 0.591009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2024-07-26",
        "close": 18.554468,
        "direction_boundary": 12.272801,
        "core_momentum": 0.511836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2024-08-02",
        "close": 18.199495,
        "direction_boundary": 12.625573,
        "core_momentum": 0.441479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2024-08-09",
        "close": 17.719803,
        "direction_boundary": 13.071182,
        "core_momentum": 0.355639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-08-16",
        "close": 17.575897,
        "direction_boundary": 12.941212,
        "core_momentum": 0.358134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2024-08-23",
        "close": 18.410563,
        "direction_boundary": 12.996914,
        "core_momentum": 0.416533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2024-08-30",
        "close": 18.938221,
        "direction_boundary": 13.377537,
        "core_momentum": 0.415673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2024-09-06",
        "close": 19.2836,
        "direction_boundary": 13.721026,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2024-09-13",
        "close": 19.581009,
        "direction_boundary": 13.702462,
        "core_momentum": 0.429014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-09-20",
        "close": 19.523443,
        "direction_boundary": 14.556544,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2024-09-27",
        "close": 19.523443,
        "direction_boundary": 15.085703,
        "core_momentum": 0.294169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2024-10-04",
        "close": 20.223795,
        "direction_boundary": 14.083085,
        "core_momentum": 0.436034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2024-10-11",
        "close": 19.993544,
        "direction_boundary": 14.0181,
        "core_momentum": 0.426266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2024-10-18",
        "close": 21.442209,
        "direction_boundary": 13.516792,
        "core_momentum": 0.586339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2024-10-25",
        "close": 21.423023,
        "direction_boundary": 13.776729,
        "core_momentum": 0.555015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-11-01",
        "close": 20.242983,
        "direction_boundary": 14.547259,
        "core_momentum": 0.391532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2024-11-08",
        "close": 19.955168,
        "direction_boundary": 15.122837,
        "core_momentum": 0.319539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2024-11-15",
        "close": 19.88801,
        "direction_boundary": 15.132121,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2024-11-22",
        "close": 19.81126,
        "direction_boundary": 14.389441,
        "core_momentum": 0.376791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2024-11-29",
        "close": 19.533039,
        "direction_boundary": 14.797915,
        "core_momentum": 0.319986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2024-12-06",
        "close": 20.118263,
        "direction_boundary": 14.723646,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2024-12-13",
        "close": 20.415672,
        "direction_boundary": 15.23424,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2024-12-20",
        "close": 20.113461,
        "direction_boundary": 15.903084,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-12-27",
        "close": 20.016249,
        "direction_boundary": 15.997183,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2025-01-03",
        "close": 19.812098,
        "direction_boundary": 15.432577,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191056
      },
      {
        "date": "2025-01-10",
        "close": 19.773214,
        "direction_boundary": 15.187913,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190303
      },
      {
        "date": "2025-01-17",
        "close": 20.298166,
        "direction_boundary": 14.585668,
        "core_momentum": 0.391651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193534
      },
      {
        "date": "2025-01-24",
        "close": 20.784233,
        "direction_boundary": 14.162213,
        "core_momentum": 0.467584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      },
      {
        "date": "2025-01-31",
        "close": 21.046709,
        "direction_boundary": 14.406876,
        "core_momentum": 0.460879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2025-02-07",
        "close": 21.007824,
        "direction_boundary": 14.331594,
        "core_momentum": 0.46584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-02-14",
        "close": 22.64101,
        "direction_boundary": 14.74564,
        "core_momentum": 0.535438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2025-02-21",
        "close": 23.127079,
        "direction_boundary": 15.404348,
        "core_momentum": 0.501334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2025-02-28",
        "close": 23.107635,
        "direction_boundary": 15.6396,
        "core_momentum": 0.477508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2025-03-07",
        "close": 24.497787,
        "direction_boundary": 15.66783,
        "core_momentum": 0.563572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2025-03-14",
        "close": 25.644905,
        "direction_boundary": 16.552382,
        "core_momentum": 0.549318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2025-03-21",
        "close": 26.685089,
        "direction_boundary": 16.957014,
        "core_momentum": 0.57369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2025-03-28",
        "close": 26.704533,
        "direction_boundary": 16.844093,
        "core_momentum": 0.585395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2025-04-04",
        "close": 26.237907,
        "direction_boundary": 16.43005,
        "core_momentum": 0.596946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2025-04-11",
        "close": 26.539268,
        "direction_boundary": 16.590019,
        "core_momentum": 0.599713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2025-04-18",
        "close": 26.918402,
        "direction_boundary": 16.778221,
        "core_momentum": 0.604366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2025-04-25",
        "close": 27.987749,
        "direction_boundary": 17.024525,
        "core_momentum": 0.643967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-05-02",
        "close": 28.532145,
        "direction_boundary": 17.49848,
        "core_momentum": 0.63055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2025-05-09",
        "close": 26.490662,
        "direction_boundary": 17.052961,
        "core_momentum": 0.553435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2025-05-16",
        "close": 26.62676,
        "direction_boundary": 17.337336,
        "core_momentum": 0.535805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2025-05-23",
        "close": 25.421314,
        "direction_boundary": 16.872856,
        "core_momentum": 0.50664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2025-05-30",
        "close": 25.606022,
        "direction_boundary": 16.597963,
        "core_momentum": 0.542721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2025-06-06",
        "close": 26.130972,
        "direction_boundary": 16.313587,
        "core_momentum": 0.601792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-06-13",
        "close": 26.276794,
        "direction_boundary": 16.142965,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2025-06-20",
        "close": 26.111532,
        "direction_boundary": 16.778067,
        "core_momentum": 0.55629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2025-06-27",
        "close": 26.257351,
        "direction_boundary": 18.380039,
        "core_momentum": 0.42858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212651
      },
      {
        "date": "2025-07-04",
        "close": 26.967009,
        "direction_boundary": 19.195246,
        "core_momentum": 0.40488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2025-07-11",
        "close": 23.670158,
        "direction_boundary": 19.451183,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289153
      },
      {
        "date": "2025-07-18",
        "close": 23.374897,
        "direction_boundary": 19.422745,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288978
      },
      {
        "date": "2025-07-25",
        "close": 22.489113,
        "direction_boundary": 18.554468,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293985
      },
      {
        "date": "2025-08-01",
        "close": 23.276476,
        "direction_boundary": 18.199495,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296949
      },
      {
        "date": "2025-08-08",
        "close": 21.308064,
        "direction_boundary": 17.719803,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323343
      },
      {
        "date": "2025-08-15",
        "close": 21.918272,
        "direction_boundary": 17.575897,
        "core_momentum": 0.247064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308008
      },
      {
        "date": "2025-08-22",
        "close": 22.528479,
        "direction_boundary": 18.410563,
        "core_momentum": 0.223671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309035
      },
      {
        "date": "2025-08-29",
        "close": 22.932003,
        "direction_boundary": 18.938221,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310129
      },
      {
        "date": "2025-09-05",
        "close": 22.09543,
        "direction_boundary": 19.2836,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302162
      },
      {
        "date": "2025-09-12",
        "close": 21.869061,
        "direction_boundary": 19.581009,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293587
      },
      {
        "date": "2025-09-19",
        "close": 22.321796,
        "direction_boundary": 19.523443,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28874
      },
      {
        "date": "2025-09-26",
        "close": 22.19385,
        "direction_boundary": 19.523443,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288539
      },
      {
        "date": "2025-10-03",
        "close": 21.977324,
        "direction_boundary": 20.223795,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288173
      },
      {
        "date": "2025-10-10",
        "close": 21.72143,
        "direction_boundary": 19.993544,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287028
      },
      {
        "date": "2025-10-17",
        "close": 22.19385,
        "direction_boundary": 21.442209,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288324
      },
      {
        "date": "2025-10-24",
        "close": 22.636742,
        "direction_boundary": 21.423023,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2025-10-31",
        "close": 22.587534,
        "direction_boundary": 20.242983,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280731
      },
      {
        "date": "2025-11-07",
        "close": 23.670158,
        "direction_boundary": 19.955168,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27458
      },
      {
        "date": "2025-11-14",
        "close": 24.280367,
        "direction_boundary": 19.88801,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277413
      },
      {
        "date": "2025-11-21",
        "close": 23.95558,
        "direction_boundary": 19.81126,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270945
      },
      {
        "date": "2025-11-28",
        "close": 24.703575,
        "direction_boundary": 19.533039,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274535
      },
      {
        "date": "2025-12-05",
        "close": 23.227266,
        "direction_boundary": 20.118263,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284906
      },
      {
        "date": "2025-12-12",
        "close": 23.71937,
        "direction_boundary": 20.415672,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286792
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "direction_boundary": 20.113461,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308923
      },
      {
        "date": "2025-12-26",
        "close": 23.85,
        "direction_boundary": 20.016249,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337965
      },
      {
        "date": "2026-01-02",
        "close": 24.110001,
        "direction_boundary": 19.812098,
        "core_momentum": 0.216933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335827
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "direction_boundary": 19.773214,
        "core_momentum": 0.198591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283416
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 20.298166,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283042
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "direction_boundary": 20.784233,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28013
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "direction_boundary": 21.046709,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277575
      },
      {
        "date": "2026-02-06",
        "close": 23.639999,
        "direction_boundary": 21.007824,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249525
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 22.64101,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247844
      },
      {
        "date": "2026-02-20",
        "close": 24.049999,
        "direction_boundary": 23.127079,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245464
      },
      {
        "date": "2026-02-27",
        "close": 24.459999,
        "direction_boundary": 23.107635,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245362
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "direction_boundary": 24.497787,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "direction_boundary": 25.644905,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "direction_boundary": 26.685089,
        "core_momentum": -0.218665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2026-03-27",
        "close": 21.299999,
        "direction_boundary": 26.704533,
        "core_momentum": -0.202383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291246
      },
      {
        "date": "2026-04-03",
        "close": 22.15,
        "direction_boundary": 26.237907,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296343
      },
      {
        "date": "2026-04-10",
        "close": 21.860001,
        "direction_boundary": 26.539268,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296469
      },
      {
        "date": "2026-04-17",
        "close": 22.01,
        "direction_boundary": 26.918402,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2026-04-24",
        "close": 21.48,
        "direction_boundary": 27.987749,
        "core_momentum": -0.232521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "direction_boundary": 28.532145,
        "core_momentum": -0.242258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "direction_boundary": 26.490662,
        "core_momentum": -0.161969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290257
      },
      {
        "date": "2026-05-15",
        "close": 22.08,
        "direction_boundary": 26.62676,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287461
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "direction_boundary": 25.421314,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 25.606022,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 26.130972,
        "core_momentum": -0.169568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271474
      },
      {
        "date": "2026-06-12",
        "close": 22.523567,
        "direction_boundary": 26.276794,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275217
      },
      {
        "date": "2026-06-19",
        "close": 20.952845,
        "direction_boundary": 26.111532,
        "core_momentum": -0.197564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26696
      },
      {
        "date": "2026-06-26",
        "close": 20.952845,
        "direction_boundary": 26.257351,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230421
      },
      {
        "date": "2026-07-03",
        "close": 20.152666,
        "direction_boundary": 26.967009,
        "core_momentum": -0.252692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2026-07-10",
        "close": 20.745392,
        "direction_boundary": 23.670158,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 23.374897,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "direction_boundary": 22.489113,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "direction_boundary": 23.276476,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "direction_boundary": 21.308064,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.941212,
        "volume": 2425300
      },
      {
        "date": "2023-08-25",
        "close": 12.996914,
        "volume": 1844500
      },
      {
        "date": "2023-09-01",
        "close": 13.377537,
        "volume": 6188300
      },
      {
        "date": "2023-09-08",
        "close": 13.721026,
        "volume": 1365700
      },
      {
        "date": "2023-09-15",
        "close": 13.702462,
        "volume": 1532500
      },
      {
        "date": "2023-09-22",
        "close": 14.556544,
        "volume": 2436000
      },
      {
        "date": "2023-09-29",
        "close": 15.085703,
        "volume": 1982200
      },
      {
        "date": "2023-10-06",
        "close": 14.083085,
        "volume": 1542500
      },
      {
        "date": "2023-10-13",
        "close": 14.0181,
        "volume": 1594700
      },
      {
        "date": "2023-10-20",
        "close": 13.516792,
        "volume": 2659700
      },
      {
        "date": "2023-10-27",
        "close": 13.776729,
        "volume": 2406800
      },
      {
        "date": "2023-11-03",
        "close": 14.547259,
        "volume": 2215600
      },
      {
        "date": "2023-11-10",
        "close": 15.122837,
        "volume": 3087400
      },
      {
        "date": "2023-11-17",
        "close": 15.132121,
        "volume": 2545400
      },
      {
        "date": "2023-11-24",
        "close": 14.389441,
        "volume": 2608500
      },
      {
        "date": "2023-12-01",
        "close": 14.797915,
        "volume": 1995700
      },
      {
        "date": "2023-12-08",
        "close": 14.723646,
        "volume": 2318100
      },
      {
        "date": "2023-12-15",
        "close": 15.23424,
        "volume": 2707500
      },
      {
        "date": "2023-12-22",
        "close": 15.903084,
        "volume": 1748800
      },
      {
        "date": "2023-12-29",
        "close": 15.997183,
        "volume": 834100
      },
      {
        "date": "2024-01-05",
        "close": 15.432577,
        "volume": 1735700
      },
      {
        "date": "2024-01-12",
        "close": 15.187913,
        "volume": 1395200
      },
      {
        "date": "2024-01-19",
        "close": 14.585668,
        "volume": 1591100
      },
      {
        "date": "2024-01-26",
        "close": 14.162213,
        "volume": 1358800
      },
      {
        "date": "2024-02-02",
        "close": 14.406876,
        "volume": 1779000
      },
      {
        "date": "2024-02-09",
        "close": 14.331594,
        "volume": 1166200
      },
      {
        "date": "2024-02-16",
        "close": 14.74564,
        "volume": 1090300
      },
      {
        "date": "2024-02-23",
        "close": 15.404348,
        "volume": 1224700
      },
      {
        "date": "2024-03-01",
        "close": 15.6396,
        "volume": 1149500
      },
      {
        "date": "2024-03-08",
        "close": 15.66783,
        "volume": 1018000
      },
      {
        "date": "2024-03-15",
        "close": 16.552382,
        "volume": 1600400
      },
      {
        "date": "2024-03-22",
        "close": 16.957014,
        "volume": 1101500
      },
      {
        "date": "2024-03-29",
        "close": 16.844093,
        "volume": 688100
      },
      {
        "date": "2024-04-05",
        "close": 16.43005,
        "volume": 1429200
      },
      {
        "date": "2024-04-12",
        "close": 16.590019,
        "volume": 913900
      },
      {
        "date": "2024-04-19",
        "close": 16.778221,
        "volume": 1387500
      },
      {
        "date": "2024-04-26",
        "close": 17.024525,
        "volume": 1462100
      },
      {
        "date": "2024-05-03",
        "close": 17.49848,
        "volume": 1042600
      },
      {
        "date": "2024-05-10",
        "close": 17.052961,
        "volume": 1353800
      },
      {
        "date": "2024-05-17",
        "close": 17.337336,
        "volume": 872300
      },
      {
        "date": "2024-05-24",
        "close": 16.872856,
        "volume": 1214600
      },
      {
        "date": "2024-05-31",
        "close": 16.597963,
        "volume": 753700
      },
      {
        "date": "2024-06-07",
        "close": 16.313587,
        "volume": 1315900
      },
      {
        "date": "2024-06-14",
        "close": 16.142965,
        "volume": 1104100
      },
      {
        "date": "2024-06-21",
        "close": 16.778067,
        "volume": 1364100
      },
      {
        "date": "2024-06-28",
        "close": 18.380039,
        "volume": 2551400
      },
      {
        "date": "2024-07-05",
        "close": 19.195246,
        "volume": 1964600
      },
      {
        "date": "2024-07-12",
        "close": 19.451183,
        "volume": 1716800
      },
      {
        "date": "2024-07-19",
        "close": 19.422745,
        "volume": 1799300
      },
      {
        "date": "2024-07-26",
        "close": 18.554468,
        "volume": 2176600
      },
      {
        "date": "2024-08-02",
        "close": 18.199495,
        "volume": 3654800
      },
      {
        "date": "2024-08-09",
        "close": 17.719803,
        "volume": 2935600
      },
      {
        "date": "2024-08-16",
        "close": 17.575897,
        "volume": 2328200
      },
      {
        "date": "2024-08-23",
        "close": 18.410563,
        "volume": 4047100
      },
      {
        "date": "2024-08-30",
        "close": 18.938221,
        "volume": 2923100
      },
      {
        "date": "2024-09-06",
        "close": 19.2836,
        "volume": 2007100
      },
      {
        "date": "2024-09-13",
        "close": 19.581009,
        "volume": 3872100
      },
      {
        "date": "2024-09-20",
        "close": 19.523443,
        "volume": 1846200
      },
      {
        "date": "2024-09-27",
        "close": 19.523443,
        "volume": 1418000
      },
      {
        "date": "2024-10-04",
        "close": 20.223795,
        "volume": 1303100
      },
      {
        "date": "2024-10-11",
        "close": 19.993544,
        "volume": 1374600
      },
      {
        "date": "2024-10-18",
        "close": 21.442209,
        "volume": 1532500
      },
      {
        "date": "2024-10-25",
        "close": 21.423023,
        "volume": 1170500
      },
      {
        "date": "2024-11-01",
        "close": 20.242983,
        "volume": 1521900
      },
      {
        "date": "2024-11-08",
        "close": 19.955168,
        "volume": 1473500
      },
      {
        "date": "2024-11-15",
        "close": 19.88801,
        "volume": 761600
      },
      {
        "date": "2024-11-22",
        "close": 19.81126,
        "volume": 1505400
      },
      {
        "date": "2024-11-29",
        "close": 19.533039,
        "volume": 2229800
      },
      {
        "date": "2024-12-06",
        "close": 20.118263,
        "volume": 1720000
      },
      {
        "date": "2024-12-13",
        "close": 20.415672,
        "volume": 1257700
      },
      {
        "date": "2024-12-20",
        "close": 20.113461,
        "volume": 1063700
      },
      {
        "date": "2024-12-27",
        "close": 20.016249,
        "volume": 816800
      },
      {
        "date": "2025-01-03",
        "close": 19.812098,
        "volume": 543000
      },
      {
        "date": "2025-01-10",
        "close": 19.773214,
        "volume": 966700
      },
      {
        "date": "2025-01-17",
        "close": 20.298166,
        "volume": 2100100
      },
      {
        "date": "2025-01-24",
        "close": 20.784233,
        "volume": 646500
      },
      {
        "date": "2025-01-31",
        "close": 21.046709,
        "volume": 2611100
      },
      {
        "date": "2025-02-07",
        "close": 21.007824,
        "volume": 1419000
      },
      {
        "date": "2025-02-14",
        "close": 22.64101,
        "volume": 1549300
      },
      {
        "date": "2025-02-21",
        "close": 23.127079,
        "volume": 1445900
      },
      {
        "date": "2025-02-28",
        "close": 23.107635,
        "volume": 1677100
      },
      {
        "date": "2025-03-07",
        "close": 24.497787,
        "volume": 874600
      },
      {
        "date": "2025-03-14",
        "close": 25.644905,
        "volume": 1279800
      },
      {
        "date": "2025-03-21",
        "close": 26.685089,
        "volume": 1688600
      },
      {
        "date": "2025-03-28",
        "close": 26.704533,
        "volume": 1772100
      },
      {
        "date": "2025-04-04",
        "close": 26.237907,
        "volume": 1763000
      },
      {
        "date": "2025-04-11",
        "close": 26.539268,
        "volume": 1129400
      },
      {
        "date": "2025-04-18",
        "close": 26.918402,
        "volume": 752700
      },
      {
        "date": "2025-04-25",
        "close": 27.987749,
        "volume": 813700
      },
      {
        "date": "2025-05-02",
        "close": 28.532145,
        "volume": 2230300
      },
      {
        "date": "2025-05-09",
        "close": 26.490662,
        "volume": 3659200
      },
      {
        "date": "2025-05-16",
        "close": 26.62676,
        "volume": 1934400
      },
      {
        "date": "2025-05-23",
        "close": 25.421314,
        "volume": 1962200
      },
      {
        "date": "2025-05-30",
        "close": 25.606022,
        "volume": 1610900
      },
      {
        "date": "2025-06-06",
        "close": 26.130972,
        "volume": 1848500
      },
      {
        "date": "2025-06-13",
        "close": 26.276794,
        "volume": 1601500
      },
      {
        "date": "2025-06-20",
        "close": 26.111532,
        "volume": 1903800
      },
      {
        "date": "2025-06-27",
        "close": 26.257351,
        "volume": 1830100
      },
      {
        "date": "2025-07-04",
        "close": 26.967009,
        "volume": 2682700
      },
      {
        "date": "2025-07-11",
        "close": 23.670158,
        "volume": 2985600
      },
      {
        "date": "2025-07-18",
        "close": 23.374897,
        "volume": 5700100
      },
      {
        "date": "2025-07-25",
        "close": 22.489113,
        "volume": 2749700
      },
      {
        "date": "2025-08-01",
        "close": 23.276476,
        "volume": 2305600
      },
      {
        "date": "2025-08-08",
        "close": 21.308064,
        "volume": 5447200
      },
      {
        "date": "2025-08-15",
        "close": 21.918272,
        "volume": 1701100
      },
      {
        "date": "2025-08-22",
        "close": 22.528479,
        "volume": 2733300
      },
      {
        "date": "2025-08-29",
        "close": 22.932003,
        "volume": 1509900
      },
      {
        "date": "2025-09-05",
        "close": 22.09543,
        "volume": 1560600
      },
      {
        "date": "2025-09-12",
        "close": 21.869061,
        "volume": 2360300
      },
      {
        "date": "2025-09-19",
        "close": 22.321796,
        "volume": 2707200
      },
      {
        "date": "2025-09-26",
        "close": 22.19385,
        "volume": 1575500
      },
      {
        "date": "2025-10-03",
        "close": 21.977324,
        "volume": 1583400
      },
      {
        "date": "2025-10-10",
        "close": 21.72143,
        "volume": 2036200
      },
      {
        "date": "2025-10-17",
        "close": 22.19385,
        "volume": 2093600
      },
      {
        "date": "2025-10-24",
        "close": 22.636742,
        "volume": 1248300
      },
      {
        "date": "2025-10-31",
        "close": 22.587534,
        "volume": 2181100
      },
      {
        "date": "2025-11-07",
        "close": 23.670158,
        "volume": 3333400
      },
      {
        "date": "2025-11-14",
        "close": 24.280367,
        "volume": 2622500
      },
      {
        "date": "2025-11-21",
        "close": 23.95558,
        "volume": 963200
      },
      {
        "date": "2025-11-28",
        "close": 24.703575,
        "volume": 1340300
      },
      {
        "date": "2025-12-05",
        "close": 23.227266,
        "volume": 2207200
      },
      {
        "date": "2025-12-12",
        "close": 23.71937,
        "volume": 1541400
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "volume": 2523900
      },
      {
        "date": "2025-12-26",
        "close": 23.85,
        "volume": 1109400
      },
      {
        "date": "2026-01-02",
        "close": 24.110001,
        "volume": 1203600
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "volume": 1598400
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 863600
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "volume": 1594600
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "volume": 1750600
      },
      {
        "date": "2026-02-06",
        "close": 23.639999,
        "volume": 1356200
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 1083800
      },
      {
        "date": "2026-02-20",
        "close": 24.049999,
        "volume": 784800
      },
      {
        "date": "2026-02-27",
        "close": 24.459999,
        "volume": 1159400
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "volume": 1819200
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "volume": 2070700
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "volume": 2067600
      },
      {
        "date": "2026-03-27",
        "close": 21.299999,
        "volume": 1323000
      },
      {
        "date": "2026-04-03",
        "close": 22.15,
        "volume": 2411600
      },
      {
        "date": "2026-04-10",
        "close": 21.860001,
        "volume": 1320100
      },
      {
        "date": "2026-04-17",
        "close": 22.01,
        "volume": 696200
      },
      {
        "date": "2026-04-24",
        "close": 21.48,
        "volume": 675000
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "volume": 959700
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "volume": 1807600
      },
      {
        "date": "2026-05-15",
        "close": 22.08,
        "volume": 971000
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "volume": 1135800
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 962100
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 127000
      },
      {
        "date": "2026-06-12",
        "close": 22.523567,
        "volume": 148800
      },
      {
        "date": "2026-06-19",
        "close": 20.952845,
        "volume": 205400
      },
      {
        "date": "2026-06-26",
        "close": 20.952845,
        "volume": 78100
      },
      {
        "date": "2026-07-03",
        "close": 20.152666,
        "volume": 129900
      },
      {
        "date": "2026-07-10",
        "close": 20.745392,
        "volume": 2800900
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 1409900
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "volume": 857800
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "volume": 687500
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "volume": 1790700
      }
    ],
    "sharemaestro_context": {
      "trend": 22.091911,
      "fair_value": 20.28171,
      "market_activity": -13.173124,
      "market_dynamics": -0.33195,
      "relative_strength": -12.736526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006434,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062432,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.176163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.505655
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.164909
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.290383
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.457732
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.138397
      }
    ]
  }
}