{
  "ticker": {
    "uuid": "1a6628dd-c42b-4c16-8cbb-bfa5ff3c4c13",
    "symbol": "3548",
    "name": "Jarllytec Co. , Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.916679,
    "boundary_margin": -0.286231,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490996,
    "volatility_stability": 1.0551,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.463476,
      "interruption": 0.420875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.959801,
        "direction_boundary": 52.392075,
        "core_momentum": 0.373486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2023-08-18",
        "close": 82.818184,
        "direction_boundary": 54.769535,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359467
      },
      {
        "date": "2023-08-25",
        "close": 83.002228,
        "direction_boundary": 57.675316,
        "core_momentum": 0.439129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359215
      },
      {
        "date": "2023-09-01",
        "close": 95.701019,
        "direction_boundary": 59.084175,
        "core_momentum": 0.61974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2023-09-08",
        "close": 109.043953,
        "direction_boundary": 59.084175,
        "core_momentum": 0.84557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417618
      },
      {
        "date": "2023-09-15",
        "close": 129.748489,
        "direction_boundary": 57.323097,
        "core_momentum": 1.263459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2023-09-22",
        "close": 122.84697,
        "direction_boundary": 58.291691,
        "core_momentum": 1.107453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474031
      },
      {
        "date": "2023-09-29",
        "close": 122.386887,
        "direction_boundary": 56.266453,
        "core_momentum": 1.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474324
      },
      {
        "date": "2023-10-06",
        "close": 128.828278,
        "direction_boundary": 52.392075,
        "core_momentum": 1.458927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2023-10-13",
        "close": 125.147484,
        "direction_boundary": 52.127918,
        "core_momentum": 1.400777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478488
      },
      {
        "date": "2023-10-20",
        "close": 130.208603,
        "direction_boundary": 48.429653,
        "core_momentum": 1.688613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2023-10-27",
        "close": 128.368195,
        "direction_boundary": 45.876091,
        "core_momentum": 1.79815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48241
      },
      {
        "date": "2023-11-03",
        "close": 145.391937,
        "direction_boundary": 45.964142,
        "core_momentum": 2.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490891
      },
      {
        "date": "2023-11-10",
        "close": 164.716171,
        "direction_boundary": 49.838516,
        "core_momentum": 2.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493974
      },
      {
        "date": "2023-11-17",
        "close": 183.120224,
        "direction_boundary": 50.719055,
        "core_momentum": 2.610482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482147
      },
      {
        "date": "2023-11-24",
        "close": 207.045471,
        "direction_boundary": 53.712887,
        "core_momentum": 2.85467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491577
      },
      {
        "date": "2023-12-01",
        "close": 223.6091,
        "direction_boundary": 53.360672,
        "core_momentum": 3.190523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2023-12-08",
        "close": 207.505569,
        "direction_boundary": 54.417316,
        "core_momentum": 2.813227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517762
      },
      {
        "date": "2023-12-15",
        "close": 177.598999,
        "direction_boundary": 52.03986,
        "core_momentum": 2.412749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58544
      },
      {
        "date": "2023-12-22",
        "close": 185.880814,
        "direction_boundary": 51.7757,
        "core_momentum": 2.590117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577012
      },
      {
        "date": "2023-12-29",
        "close": 174.378296,
        "direction_boundary": 50.014622,
        "core_momentum": 2.486546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588841
      },
      {
        "date": "2024-01-05",
        "close": 176.678818,
        "direction_boundary": 53.360672,
        "core_momentum": 2.311031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586927
      },
      {
        "date": "2024-01-12",
        "close": 199.683853,
        "direction_boundary": 54.153156,
        "core_momentum": 2.687391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59768
      },
      {
        "date": "2024-01-19",
        "close": 185.880814,
        "direction_boundary": 52.832348,
        "core_momentum": 2.518314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610825
      },
      {
        "date": "2024-01-26",
        "close": 187.261139,
        "direction_boundary": 53.712887,
        "core_momentum": 2.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606647
      },
      {
        "date": "2024-02-02",
        "close": 223.148987,
        "direction_boundary": 56.442554,
        "core_momentum": 2.953559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631092
      },
      {
        "date": "2024-02-09",
        "close": 245.233856,
        "direction_boundary": 57.675316,
        "core_momentum": 3.251972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627635
      },
      {
        "date": "2024-02-16",
        "close": 236.491943,
        "direction_boundary": 59.700554,
        "core_momentum": 2.961302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622904
      },
      {
        "date": "2024-02-23",
        "close": 217.167694,
        "direction_boundary": 59.612499,
        "core_momentum": 2.642989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64503
      },
      {
        "date": "2024-03-01",
        "close": 241.55307,
        "direction_boundary": 61.109413,
        "core_momentum": 2.952796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635137
      },
      {
        "date": "2024-03-08",
        "close": 239.252548,
        "direction_boundary": 57.93948,
        "core_momentum": 3.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62286
      },
      {
        "date": "2024-03-15",
        "close": 259.957092,
        "direction_boundary": 56.442554,
        "core_momentum": 3.605693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592988
      },
      {
        "date": "2024-03-22",
        "close": 241.092957,
        "direction_boundary": 59.17223,
        "core_momentum": 3.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599322
      },
      {
        "date": "2024-03-29",
        "close": 263.637909,
        "direction_boundary": 59.084175,
        "core_momentum": 3.462073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603997
      },
      {
        "date": "2024-04-05",
        "close": 254.895966,
        "direction_boundary": 58.291691,
        "core_momentum": 3.372767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609348
      },
      {
        "date": "2024-04-12",
        "close": 253.975769,
        "direction_boundary": 59.436398,
        "core_momentum": 3.273068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2024-04-19",
        "close": 215.787384,
        "direction_boundary": 61.109413,
        "core_momentum": 2.531164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66015
      },
      {
        "date": "2024-04-26",
        "close": 197.383347,
        "direction_boundary": 62.430229,
        "core_momentum": 2.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675779
      },
      {
        "date": "2024-05-03",
        "close": 196.463135,
        "direction_boundary": 60.140823,
        "core_momentum": 2.266718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658007
      },
      {
        "date": "2024-05-10",
        "close": 195.082855,
        "direction_boundary": 67.537346,
        "core_momentum": 1.888518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637728
      },
      {
        "date": "2024-05-17",
        "close": 186.801025,
        "direction_boundary": 63.31076,
        "core_momentum": 1.950542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624655
      },
      {
        "date": "2024-05-24",
        "close": 182.66011,
        "direction_boundary": 63.398823,
        "core_momentum": 1.881128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599887
      },
      {
        "date": "2024-05-31",
        "close": 177.598999,
        "direction_boundary": 63.574924,
        "core_momentum": 1.793539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588832
      },
      {
        "date": "2024-06-07",
        "close": 178.059097,
        "direction_boundary": 65.247948,
        "core_momentum": 1.728961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581244
      },
      {
        "date": "2024-06-14",
        "close": 186.801025,
        "direction_boundary": 70.090919,
        "core_momentum": 1.665124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543694
      },
      {
        "date": "2024-06-21",
        "close": 178.979309,
        "direction_boundary": 67.801514,
        "core_momentum": 1.639754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543317
      },
      {
        "date": "2024-06-28",
        "close": 176.678818,
        "direction_boundary": 66.392647,
        "core_momentum": 1.66112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536157
      },
      {
        "date": "2024-07-05",
        "close": 176.678818,
        "direction_boundary": 66.128487,
        "core_momentum": 1.67175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535849
      },
      {
        "date": "2024-07-12",
        "close": 170.697495,
        "direction_boundary": 67.361244,
        "core_momentum": 1.534061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507592
      },
      {
        "date": "2024-07-19",
        "close": 170.237381,
        "direction_boundary": 65.512108,
        "core_momentum": 1.598564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498698
      },
      {
        "date": "2024-07-26",
        "close": 158.274734,
        "direction_boundary": 64.230103,
        "core_momentum": 1.464183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50757
      },
      {
        "date": "2024-08-02",
        "close": 152.255219,
        "direction_boundary": 64.230103,
        "core_momentum": 1.370465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435985
      },
      {
        "date": "2024-08-09",
        "close": 147.526794,
        "direction_boundary": 71.959801,
        "core_momentum": 1.050128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406984
      },
      {
        "date": "2024-08-16",
        "close": 154.146591,
        "direction_boundary": 82.818184,
        "core_momentum": 0.861265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415487
      },
      {
        "date": "2024-08-23",
        "close": 154.619431,
        "direction_boundary": 83.002228,
        "core_momentum": 0.862835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404141
      },
      {
        "date": "2024-08-30",
        "close": 167.859009,
        "direction_boundary": 95.701019,
        "core_momentum": 0.753994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390981
      },
      {
        "date": "2024-09-06",
        "close": 167.859009,
        "direction_boundary": 109.043953,
        "core_momentum": 0.53937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391423
      },
      {
        "date": "2024-09-13",
        "close": 166.91333,
        "direction_boundary": 129.748489,
        "core_momentum": 0.286438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366143
      },
      {
        "date": "2024-09-20",
        "close": 168.331863,
        "direction_boundary": 122.84697,
        "core_momentum": 0.370257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357806
      },
      {
        "date": "2024-09-27",
        "close": 172.114609,
        "direction_boundary": 122.386887,
        "core_momentum": 0.406316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330107
      },
      {
        "date": "2024-10-04",
        "close": 162.657745,
        "direction_boundary": 128.828278,
        "core_momentum": 0.262593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333989
      },
      {
        "date": "2024-10-11",
        "close": 163.603439,
        "direction_boundary": 125.147484,
        "core_momentum": 0.307285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335013
      },
      {
        "date": "2024-10-18",
        "close": 152.255219,
        "direction_boundary": 130.208603,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273843
      },
      {
        "date": "2024-10-25",
        "close": 149.891006,
        "direction_boundary": 128.368195,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251224
      },
      {
        "date": "2024-11-01",
        "close": 140.907013,
        "direction_boundary": 145.391937,
        "core_momentum": -0.030847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2024-11-08",
        "close": 140.434174,
        "direction_boundary": 164.716171,
        "core_momentum": -0.147417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2024-11-15",
        "close": 149.418167,
        "direction_boundary": 183.120224,
        "core_momentum": -0.184043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276681
      },
      {
        "date": "2024-11-22",
        "close": 180.152924,
        "direction_boundary": 207.045471,
        "core_momentum": -0.129887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386457
      },
      {
        "date": "2024-11-29",
        "close": 185.354187,
        "direction_boundary": 223.6091,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386347
      },
      {
        "date": "2024-12-06",
        "close": 199.539459,
        "direction_boundary": 207.505569,
        "core_momentum": -0.03839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399086
      },
      {
        "date": "2024-12-13",
        "close": 172.587448,
        "direction_boundary": 177.598999,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444189
      },
      {
        "date": "2024-12-20",
        "close": 171.641754,
        "direction_boundary": 185.880814,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440514
      },
      {
        "date": "2024-12-27",
        "close": 169.277542,
        "direction_boundary": 174.378296,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440564
      },
      {
        "date": "2025-01-03",
        "close": 156.983643,
        "direction_boundary": 176.678818,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452252
      },
      {
        "date": "2025-01-10",
        "close": 153.673767,
        "direction_boundary": 199.683853,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450881
      },
      {
        "date": "2025-01-17",
        "close": 150.363846,
        "direction_boundary": 185.880814,
        "core_momentum": -0.191074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-01-24",
        "close": 156.983643,
        "direction_boundary": 187.261139,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445158
      },
      {
        "date": "2025-02-07",
        "close": 162.657745,
        "direction_boundary": 223.148987,
        "core_momentum": -0.27108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444241
      },
      {
        "date": "2025-02-14",
        "close": 186.299866,
        "direction_boundary": 245.233856,
        "core_momentum": -0.240318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47785
      },
      {
        "date": "2025-02-21",
        "close": 174.005966,
        "direction_boundary": 236.491943,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48669
      },
      {
        "date": "2025-02-28",
        "close": 163.603439,
        "direction_boundary": 217.167694,
        "core_momentum": -0.246649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495311
      },
      {
        "date": "2025-03-07",
        "close": 159.34787,
        "direction_boundary": 241.55307,
        "core_momentum": -0.340319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482969
      },
      {
        "date": "2025-03-14",
        "close": 158.875015,
        "direction_boundary": 239.252548,
        "core_momentum": -0.335953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482962
      },
      {
        "date": "2025-03-21",
        "close": 158.875015,
        "direction_boundary": 259.957092,
        "core_momentum": -0.388841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2025-03-28",
        "close": 147.526794,
        "direction_boundary": 241.092957,
        "core_momentum": -0.388092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492872
      },
      {
        "date": "2025-04-04",
        "close": 138.542801,
        "direction_boundary": 263.637909,
        "core_momentum": -0.474496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497542
      },
      {
        "date": "2025-04-11",
        "close": 107.335205,
        "direction_boundary": 254.895966,
        "core_momentum": -0.578906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601471
      },
      {
        "date": "2025-04-18",
        "close": 113.009315,
        "direction_boundary": 253.975769,
        "core_momentum": -0.555039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608087
      },
      {
        "date": "2025-04-25",
        "close": 116.319206,
        "direction_boundary": 215.787384,
        "core_momentum": -0.460955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605025
      },
      {
        "date": "2025-05-02",
        "close": 118.210579,
        "direction_boundary": 197.383347,
        "core_momentum": -0.401112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606073
      },
      {
        "date": "2025-05-09",
        "close": 114.900681,
        "direction_boundary": 196.463135,
        "core_momentum": -0.415154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602023
      },
      {
        "date": "2025-05-16",
        "close": 121.047638,
        "direction_boundary": 195.082855,
        "core_momentum": -0.379507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607738
      },
      {
        "date": "2025-05-23",
        "close": 114.900681,
        "direction_boundary": 186.801025,
        "core_momentum": -0.384903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602891
      },
      {
        "date": "2025-05-30",
        "close": 112.063622,
        "direction_boundary": 182.66011,
        "core_momentum": -0.386491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531712
      },
      {
        "date": "2025-06-06",
        "close": 112.536469,
        "direction_boundary": 177.598999,
        "core_momentum": -0.366345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528504
      },
      {
        "date": "2025-06-13",
        "close": 112.536469,
        "direction_boundary": 178.059097,
        "core_momentum": -0.367982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512212
      },
      {
        "date": "2025-06-20",
        "close": 121.993317,
        "direction_boundary": 186.801025,
        "core_momentum": -0.346934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499243
      },
      {
        "date": "2025-06-27",
        "close": 114.900681,
        "direction_boundary": 178.979309,
        "core_momentum": -0.358023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503217
      },
      {
        "date": "2025-07-04",
        "close": 106.389519,
        "direction_boundary": 176.678818,
        "core_momentum": -0.397837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510379
      },
      {
        "date": "2025-07-11",
        "close": 104.970993,
        "direction_boundary": 176.678818,
        "core_momentum": -0.405865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503597
      },
      {
        "date": "2025-07-18",
        "close": 109.22657,
        "direction_boundary": 170.697495,
        "core_momentum": -0.360116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509268
      },
      {
        "date": "2025-07-25",
        "close": 107.335205,
        "direction_boundary": 170.237381,
        "core_momentum": -0.369497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509157
      },
      {
        "date": "2025-08-01",
        "close": 108.564599,
        "direction_boundary": 158.274734,
        "core_momentum": -0.314075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50405
      },
      {
        "date": "2025-08-08",
        "close": 105.916679,
        "direction_boundary": 152.255219,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499069
      },
      {
        "date": "2025-08-15",
        "close": 108.280884,
        "direction_boundary": 147.526794,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452457
      },
      {
        "date": "2025-08-22",
        "close": 102.606789,
        "direction_boundary": 154.146591,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449867
      },
      {
        "date": "2025-08-29",
        "close": 118.683426,
        "direction_boundary": 154.619431,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500687
      },
      {
        "date": "2025-09-05",
        "close": 109.046051,
        "direction_boundary": 167.859009,
        "core_momentum": -0.350371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510393
      },
      {
        "date": "2025-09-12",
        "close": 105.592102,
        "direction_boundary": 167.859009,
        "core_momentum": -0.370948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510671
      },
      {
        "date": "2025-09-19",
        "close": 109.046051,
        "direction_boundary": 166.91333,
        "core_momentum": -0.346691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514587
      },
      {
        "date": "2025-09-26",
        "close": 98.684212,
        "direction_boundary": 168.331863,
        "core_momentum": -0.413752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-10-03",
        "close": 100.164474,
        "direction_boundary": 172.114609,
        "core_momentum": -0.418036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518752
      },
      {
        "date": "2025-10-10",
        "close": 98.289474,
        "direction_boundary": 162.657745,
        "core_momentum": -0.395728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383455
      },
      {
        "date": "2025-10-17",
        "close": 97.401314,
        "direction_boundary": 163.603439,
        "core_momentum": -0.40465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2025-10-24",
        "close": 100.65789,
        "direction_boundary": 152.255219,
        "core_momentum": -0.338887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2025-10-31",
        "close": 97.006584,
        "direction_boundary": 149.891006,
        "core_momentum": -0.352819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2025-11-07",
        "close": 89.605263,
        "direction_boundary": 140.907013,
        "core_momentum": -0.364082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2025-11-14",
        "close": 88.421051,
        "direction_boundary": 140.434174,
        "core_momentum": -0.370374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2025-11-21",
        "close": 82.203949,
        "direction_boundary": 149.418167,
        "core_momentum": -0.44984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2025-11-28",
        "close": 90.394737,
        "direction_boundary": 180.152924,
        "core_momentum": -0.498233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2025-12-05",
        "close": 89.901314,
        "direction_boundary": 185.354187,
        "core_momentum": -0.514976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2025-12-12",
        "close": 87.730263,
        "direction_boundary": 199.539459,
        "core_momentum": -0.560336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41176
      },
      {
        "date": "2025-12-19",
        "close": 89.309212,
        "direction_boundary": 172.587448,
        "core_momentum": -0.482528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2025-12-26",
        "close": 89.605263,
        "direction_boundary": 171.641754,
        "core_momentum": -0.477952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2026-01-02",
        "close": 88.815788,
        "direction_boundary": 169.277542,
        "core_momentum": -0.475324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2026-01-09",
        "close": 86.447365,
        "direction_boundary": 156.983643,
        "core_momentum": -0.449322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2026-01-16",
        "close": 87.434212,
        "direction_boundary": 153.673767,
        "core_momentum": -0.43104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2026-01-23",
        "close": 90.690788,
        "direction_boundary": 150.363846,
        "core_momentum": -0.396858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2026-01-30",
        "close": 87.828949,
        "direction_boundary": 156.983643,
        "core_momentum": -0.440522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2026-02-06",
        "close": 82.697372,
        "direction_boundary": 162.657745,
        "core_momentum": -0.491587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2026-02-13",
        "close": 79.934212,
        "direction_boundary": 186.299866,
        "core_momentum": -0.570938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381349
      },
      {
        "date": "2026-02-27",
        "close": 85.361839,
        "direction_boundary": 174.005966,
        "core_momentum": -0.509432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390828
      },
      {
        "date": "2026-03-06",
        "close": 81.710526,
        "direction_boundary": 163.603439,
        "core_momentum": -0.500557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2026-03-13",
        "close": 81.90789,
        "direction_boundary": 159.34787,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2026-03-20",
        "close": 82.105263,
        "direction_boundary": 158.875015,
        "core_momentum": -0.483208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2026-03-27",
        "close": 80.526314,
        "direction_boundary": 158.875015,
        "core_momentum": -0.493147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2026-04-03",
        "close": 78.552628,
        "direction_boundary": 147.526794,
        "core_momentum": -0.467537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2026-04-10",
        "close": 83.881577,
        "direction_boundary": 138.542801,
        "core_momentum": -0.394544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2026-04-17",
        "close": 103.618423,
        "direction_boundary": 107.335205,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420631
      },
      {
        "date": "2026-04-24",
        "close": 103.125,
        "direction_boundary": 113.009315,
        "core_momentum": -0.087465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420446
      },
      {
        "date": "2026-05-01",
        "close": 99.671051,
        "direction_boundary": 116.319206,
        "core_momentum": -0.143125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420923
      },
      {
        "date": "2026-05-08",
        "close": 98.684212,
        "direction_boundary": 118.210579,
        "core_momentum": -0.165183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417886
      },
      {
        "date": "2026-05-15",
        "close": 91.776314,
        "direction_boundary": 114.900681,
        "core_momentum": -0.201255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415383
      },
      {
        "date": "2026-05-22",
        "close": 97.5,
        "direction_boundary": 121.047638,
        "core_momentum": -0.194532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422869
      },
      {
        "date": "2026-05-29",
        "close": 93.651314,
        "direction_boundary": 114.900681,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41335
      },
      {
        "date": "2026-06-05",
        "close": 103.125,
        "direction_boundary": 112.063622,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413955
      },
      {
        "date": "2026-06-12",
        "close": 90.296051,
        "direction_boundary": 112.536469,
        "core_momentum": -0.197629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455994
      },
      {
        "date": "2026-06-19",
        "close": 88.026314,
        "direction_boundary": 112.536469,
        "core_momentum": -0.217797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456105
      },
      {
        "date": "2026-06-26",
        "close": 81.90789,
        "direction_boundary": 121.993317,
        "core_momentum": -0.328587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466048
      },
      {
        "date": "2026-07-03",
        "close": 85.460526,
        "direction_boundary": 114.900681,
        "core_momentum": -0.256223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470305
      },
      {
        "date": "2026-07-10",
        "close": 81.611839,
        "direction_boundary": 106.389519,
        "core_momentum": -0.232896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474236
      },
      {
        "date": "2026-07-17",
        "close": 74.309212,
        "direction_boundary": 104.970993,
        "core_momentum": -0.292098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489696
      },
      {
        "date": "2026-07-24",
        "close": 73.519737,
        "direction_boundary": 109.22657,
        "core_momentum": -0.326906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489104
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 107.335205,
        "core_momentum": -0.338521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2026-08-07",
        "close": 76.099998,
        "direction_boundary": 108.564599,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2026-08-14",
        "close": 75.599998,
        "direction_boundary": 105.916679,
        "core_momentum": -0.286231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.959801,
        "volume": 7427150
      },
      {
        "date": "2023-08-18",
        "close": 82.818184,
        "volume": 27294725
      },
      {
        "date": "2023-08-25",
        "close": 83.002228,
        "volume": 12940625
      },
      {
        "date": "2023-09-01",
        "close": 95.701019,
        "volume": 37894250
      },
      {
        "date": "2023-09-08",
        "close": 109.043953,
        "volume": 64735925
      },
      {
        "date": "2023-09-15",
        "close": 129.748489,
        "volume": 14396125
      },
      {
        "date": "2023-09-22",
        "close": 122.84697,
        "volume": 21182650
      },
      {
        "date": "2023-09-29",
        "close": 122.386887,
        "volume": 50079450
      },
      {
        "date": "2023-10-06",
        "close": 128.828278,
        "volume": 44495250
      },
      {
        "date": "2023-10-13",
        "close": 125.147484,
        "volume": 19922925
      },
      {
        "date": "2023-10-20",
        "close": 130.208603,
        "volume": 48797175
      },
      {
        "date": "2023-10-27",
        "close": 128.368195,
        "volume": 29094625
      },
      {
        "date": "2023-11-03",
        "close": 145.391937,
        "volume": 60157250
      },
      {
        "date": "2023-11-10",
        "close": 164.716171,
        "volume": 77465400
      },
      {
        "date": "2023-11-17",
        "close": 183.120224,
        "volume": 73263925
      },
      {
        "date": "2023-11-24",
        "close": 207.045471,
        "volume": 66919175
      },
      {
        "date": "2023-12-01",
        "close": 223.6091,
        "volume": 60311000
      },
      {
        "date": "2023-12-08",
        "close": 207.505569,
        "volume": 8767850
      },
      {
        "date": "2023-12-15",
        "close": 177.598999,
        "volume": 11395950
      },
      {
        "date": "2023-12-22",
        "close": 185.880814,
        "volume": 47459550
      },
      {
        "date": "2023-12-29",
        "close": 174.378296,
        "volume": 45381875
      },
      {
        "date": "2024-01-05",
        "close": 176.678818,
        "volume": 30767425
      },
      {
        "date": "2024-01-12",
        "close": 199.683853,
        "volume": 56238675
      },
      {
        "date": "2024-01-19",
        "close": 185.880814,
        "volume": 36904791
      },
      {
        "date": "2024-01-26",
        "close": 187.261139,
        "volume": 45161500
      },
      {
        "date": "2024-02-02",
        "close": 223.148987,
        "volume": 72021625
      },
      {
        "date": "2024-02-09",
        "close": 245.233856,
        "volume": 22343975
      },
      {
        "date": "2024-02-16",
        "close": 236.491943,
        "volume": 28537025
      },
      {
        "date": "2024-02-23",
        "close": 217.167694,
        "volume": 44790450
      },
      {
        "date": "2024-03-01",
        "close": 241.55307,
        "volume": 31582300
      },
      {
        "date": "2024-03-08",
        "close": 239.252548,
        "volume": 90599750
      },
      {
        "date": "2024-03-15",
        "close": 259.957092,
        "volume": 49806800
      },
      {
        "date": "2024-03-22",
        "close": 241.092957,
        "volume": 25502000
      },
      {
        "date": "2024-03-29",
        "close": 263.637909,
        "volume": 37002500
      },
      {
        "date": "2024-04-05",
        "close": 254.895966,
        "volume": 35359425
      },
      {
        "date": "2024-04-12",
        "close": 253.975769,
        "volume": 40045725
      },
      {
        "date": "2024-04-19",
        "close": 215.787384,
        "volume": 18851800
      },
      {
        "date": "2024-04-26",
        "close": 197.383347,
        "volume": 21267725
      },
      {
        "date": "2024-05-03",
        "close": 196.463135,
        "volume": 13901050
      },
      {
        "date": "2024-05-10",
        "close": 195.082855,
        "volume": 19562125
      },
      {
        "date": "2024-05-17",
        "close": 186.801025,
        "volume": 13612000
      },
      {
        "date": "2024-05-24",
        "close": 182.66011,
        "volume": 12436325
      },
      {
        "date": "2024-05-31",
        "close": 177.598999,
        "volume": 9228075
      },
      {
        "date": "2024-06-07",
        "close": 178.059097,
        "volume": 9425900
      },
      {
        "date": "2024-06-14",
        "close": 186.801025,
        "volume": 17191300
      },
      {
        "date": "2024-06-21",
        "close": 178.979309,
        "volume": 7294925
      },
      {
        "date": "2024-06-28",
        "close": 176.678818,
        "volume": 7227275
      },
      {
        "date": "2024-07-05",
        "close": 176.678818,
        "volume": 4653500
      },
      {
        "date": "2024-07-12",
        "close": 170.697495,
        "volume": 4552025
      },
      {
        "date": "2024-07-19",
        "close": 170.237381,
        "volume": 6886975
      },
      {
        "date": "2024-07-26",
        "close": 158.274734,
        "volume": 5927575
      },
      {
        "date": "2024-08-02",
        "close": 152.255219,
        "volume": 5517575
      },
      {
        "date": "2024-08-09",
        "close": 147.526794,
        "volume": 5100400
      },
      {
        "date": "2024-08-16",
        "close": 154.146591,
        "volume": 3215425
      },
      {
        "date": "2024-08-23",
        "close": 154.619431,
        "volume": 2182225
      },
      {
        "date": "2024-08-30",
        "close": 167.859009,
        "volume": 4506925
      },
      {
        "date": "2024-09-06",
        "close": 167.859009,
        "volume": 28279750
      },
      {
        "date": "2024-09-13",
        "close": 166.91333,
        "volume": 24188975
      },
      {
        "date": "2024-09-20",
        "close": 168.331863,
        "volume": 10198750
      },
      {
        "date": "2024-09-27",
        "close": 172.114609,
        "volume": 19045525
      },
      {
        "date": "2024-10-04",
        "close": 162.657745,
        "volume": 3858100
      },
      {
        "date": "2024-10-11",
        "close": 163.603439,
        "volume": 5514500
      },
      {
        "date": "2024-10-18",
        "close": 152.255219,
        "volume": 4601225
      },
      {
        "date": "2024-10-25",
        "close": 149.891006,
        "volume": 3576225
      },
      {
        "date": "2024-11-01",
        "close": 140.907013,
        "volume": 2805425
      },
      {
        "date": "2024-11-08",
        "close": 140.434174,
        "volume": 1983375
      },
      {
        "date": "2024-11-15",
        "close": 149.418167,
        "volume": 10028600
      },
      {
        "date": "2024-11-22",
        "close": 180.152924,
        "volume": 33777675
      },
      {
        "date": "2024-11-29",
        "close": 185.354187,
        "volume": 25941725
      },
      {
        "date": "2024-12-06",
        "close": 199.539459,
        "volume": 42212575
      },
      {
        "date": "2024-12-13",
        "close": 172.587448,
        "volume": 30949875
      },
      {
        "date": "2024-12-20",
        "close": 171.641754,
        "volume": 11171475
      },
      {
        "date": "2024-12-27",
        "close": 169.277542,
        "volume": 8331200
      },
      {
        "date": "2025-01-03",
        "close": 156.983643,
        "volume": 3709475
      },
      {
        "date": "2025-01-10",
        "close": 153.673767,
        "volume": 8545425
      },
      {
        "date": "2025-01-17",
        "close": 150.363846,
        "volume": 3922675
      },
      {
        "date": "2025-01-24",
        "close": 156.983643,
        "volume": 2197600
      },
      {
        "date": "2025-02-07",
        "close": 162.657745,
        "volume": 6726677
      },
      {
        "date": "2025-02-14",
        "close": 186.299866,
        "volume": 23913693
      },
      {
        "date": "2025-02-21",
        "close": 174.005966,
        "volume": 24777790
      },
      {
        "date": "2025-02-28",
        "close": 163.603439,
        "volume": 5692613
      },
      {
        "date": "2025-03-07",
        "close": 159.34787,
        "volume": 5919468
      },
      {
        "date": "2025-03-14",
        "close": 158.875015,
        "volume": 4490477
      },
      {
        "date": "2025-03-21",
        "close": 158.875015,
        "volume": 2438731
      },
      {
        "date": "2025-03-28",
        "close": 147.526794,
        "volume": 2964868
      },
      {
        "date": "2025-04-04",
        "close": 138.542801,
        "volume": 4613372
      },
      {
        "date": "2025-04-11",
        "close": 107.335205,
        "volume": 5743663
      },
      {
        "date": "2025-04-18",
        "close": 113.009315,
        "volume": 3816162
      },
      {
        "date": "2025-04-25",
        "close": 116.319206,
        "volume": 5151394
      },
      {
        "date": "2025-05-02",
        "close": 118.210579,
        "volume": 2842541
      },
      {
        "date": "2025-05-09",
        "close": 114.900681,
        "volume": 3359077
      },
      {
        "date": "2025-05-16",
        "close": 121.047638,
        "volume": 7435025
      },
      {
        "date": "2025-05-23",
        "close": 114.900681,
        "volume": 2222796
      },
      {
        "date": "2025-05-30",
        "close": 112.063622,
        "volume": 1692361
      },
      {
        "date": "2025-06-06",
        "close": 112.536469,
        "volume": 1970646
      },
      {
        "date": "2025-06-13",
        "close": 112.536469,
        "volume": 4595196
      },
      {
        "date": "2025-06-20",
        "close": 121.993317,
        "volume": 38254384
      },
      {
        "date": "2025-06-27",
        "close": 114.900681,
        "volume": 8884837
      },
      {
        "date": "2025-07-04",
        "close": 106.389519,
        "volume": 4791768
      },
      {
        "date": "2025-07-11",
        "close": 104.970993,
        "volume": 3521365
      },
      {
        "date": "2025-07-18",
        "close": 109.22657,
        "volume": 6516015
      },
      {
        "date": "2025-07-25",
        "close": 107.335205,
        "volume": 4084155
      },
      {
        "date": "2025-08-01",
        "close": 108.564599,
        "volume": 1835661
      },
      {
        "date": "2025-08-08",
        "close": 105.916679,
        "volume": 3181482
      },
      {
        "date": "2025-08-15",
        "close": 108.280884,
        "volume": 6074974
      },
      {
        "date": "2025-08-22",
        "close": 102.606789,
        "volume": 2129548
      },
      {
        "date": "2025-08-29",
        "close": 118.683426,
        "volume": 11687141
      },
      {
        "date": "2025-09-05",
        "close": 109.046051,
        "volume": 5055872
      },
      {
        "date": "2025-09-12",
        "close": 105.592102,
        "volume": 2361053
      },
      {
        "date": "2025-09-19",
        "close": 109.046051,
        "volume": 2177881
      },
      {
        "date": "2025-09-26",
        "close": 98.684212,
        "volume": 2904754
      },
      {
        "date": "2025-10-03",
        "close": 100.164474,
        "volume": 1823276
      },
      {
        "date": "2025-10-10",
        "close": 98.289474,
        "volume": 1395467
      },
      {
        "date": "2025-10-17",
        "close": 97.401314,
        "volume": 2160743
      },
      {
        "date": "2025-10-24",
        "close": 100.65789,
        "volume": 1474957
      },
      {
        "date": "2025-10-31",
        "close": 97.006584,
        "volume": 1609380
      },
      {
        "date": "2025-11-07",
        "close": 89.605263,
        "volume": 1771641
      },
      {
        "date": "2025-11-14",
        "close": 88.421051,
        "volume": 1588450
      },
      {
        "date": "2025-11-21",
        "close": 82.203949,
        "volume": 1707398
      },
      {
        "date": "2025-11-28",
        "close": 90.394737,
        "volume": 1120458
      },
      {
        "date": "2025-12-05",
        "close": 89.901314,
        "volume": 1286966
      },
      {
        "date": "2025-12-12",
        "close": 87.730263,
        "volume": 1055156
      },
      {
        "date": "2025-12-19",
        "close": 89.309212,
        "volume": 1274292
      },
      {
        "date": "2025-12-26",
        "close": 89.605263,
        "volume": 653603
      },
      {
        "date": "2026-01-02",
        "close": 88.815788,
        "volume": 1129307
      },
      {
        "date": "2026-01-09",
        "close": 86.447365,
        "volume": 1460446
      },
      {
        "date": "2026-01-16",
        "close": 87.434212,
        "volume": 1376900
      },
      {
        "date": "2026-01-23",
        "close": 90.690788,
        "volume": 2249072
      },
      {
        "date": "2026-01-30",
        "close": 87.828949,
        "volume": 2157788
      },
      {
        "date": "2026-02-06",
        "close": 82.697372,
        "volume": 2140819
      },
      {
        "date": "2026-02-13",
        "close": 79.934212,
        "volume": 1032912
      },
      {
        "date": "2026-02-27",
        "close": 85.361839,
        "volume": 1224109
      },
      {
        "date": "2026-03-06",
        "close": 81.710526,
        "volume": 1587687
      },
      {
        "date": "2026-03-13",
        "close": 81.90789,
        "volume": 1712706
      },
      {
        "date": "2026-03-20",
        "close": 82.105263,
        "volume": 2285321
      },
      {
        "date": "2026-03-27",
        "close": 80.526314,
        "volume": 1087672
      },
      {
        "date": "2026-04-03",
        "close": 78.552628,
        "volume": 876486
      },
      {
        "date": "2026-04-10",
        "close": 83.881577,
        "volume": 1301322
      },
      {
        "date": "2026-04-17",
        "close": 103.618423,
        "volume": 11356854
      },
      {
        "date": "2026-04-24",
        "close": 103.125,
        "volume": 15780628
      },
      {
        "date": "2026-05-01",
        "close": 99.671051,
        "volume": 2392240
      },
      {
        "date": "2026-05-08",
        "close": 98.684212,
        "volume": 4340084
      },
      {
        "date": "2026-05-15",
        "close": 91.776314,
        "volume": 3457023
      },
      {
        "date": "2026-05-22",
        "close": 97.5,
        "volume": 2072018
      },
      {
        "date": "2026-05-29",
        "close": 93.651314,
        "volume": 3039147
      },
      {
        "date": "2026-06-05",
        "close": 103.125,
        "volume": 5588570
      },
      {
        "date": "2026-06-12",
        "close": 90.296051,
        "volume": 7477138
      },
      {
        "date": "2026-06-19",
        "close": 88.026314,
        "volume": 1404644
      },
      {
        "date": "2026-06-26",
        "close": 81.90789,
        "volume": 1907861
      },
      {
        "date": "2026-07-03",
        "close": 85.460526,
        "volume": 902051
      },
      {
        "date": "2026-07-10",
        "close": 81.611839,
        "volume": 1108844
      },
      {
        "date": "2026-07-17",
        "close": 74.309212,
        "volume": 1617538
      },
      {
        "date": "2026-07-24",
        "close": 73.519737,
        "volume": 991407
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 1547769
      },
      {
        "date": "2026-08-07",
        "close": 76.099998,
        "volume": 682235
      },
      {
        "date": "2026-08-14",
        "close": 75.599998,
        "volume": 748130
      }
    ],
    "sharemaestro_context": {
      "trend": 86.387148,
      "fair_value": 138.283034,
      "market_activity": -24.081031,
      "market_dynamics": -1.143759,
      "relative_strength": -41.725246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011559,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.043971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.024427
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.134357
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.068333
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.004425
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 1.45283
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.463476
      }
    ]
  }
}