{
  "ticker": {
    "uuid": "1a6a58f4-381f-4854-814e-f062a7e69e94",
    "symbol": "OWL",
    "name": "Blue Owl Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.410609,
    "boundary_margin": -0.355263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533368,
    "volatility_stability": 1.0512,
    "risk_context": 0.1875,
    "current_regime": {
      "move": -0.291133,
      "interruption": 0.476238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.746017,
        "direction_boundary": 9.910747,
        "core_momentum": -0.016621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381175
      },
      {
        "date": "2023-08-25",
        "close": 9.737276,
        "direction_boundary": 9.56871,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367795
      },
      {
        "date": "2023-09-01",
        "close": 10.480246,
        "direction_boundary": 9.018113,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382224
      },
      {
        "date": "2023-09-08",
        "close": 10.52395,
        "direction_boundary": 9.643791,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2023-09-15",
        "close": 11.26692,
        "direction_boundary": 9.093194,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2023-09-22",
        "close": 11.048399,
        "direction_boundary": 8.150505,
        "core_momentum": 0.355548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2023-09-29",
        "close": 11.328106,
        "direction_boundary": 7.700017,
        "core_momentum": 0.471179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      },
      {
        "date": "2023-10-06",
        "close": 11.931223,
        "direction_boundary": 7.658305,
        "core_momentum": 0.557946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2023-10-13",
        "close": 11.467959,
        "direction_boundary": 7.14942,
        "core_momentum": 0.60404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2023-10-20",
        "close": 10.812397,
        "direction_boundary": 7.458088,
        "core_momentum": 0.449755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2023-10-27",
        "close": 10.690026,
        "direction_boundary": 8.442488,
        "core_momentum": 0.266217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2023-11-03",
        "close": 11.59033,
        "direction_boundary": 8.676075,
        "core_momentum": 0.335896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2023-11-10",
        "close": 11.738924,
        "direction_boundary": 11.28724,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2023-11-17",
        "close": 12.001149,
        "direction_boundary": 10.002513,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2023-11-24",
        "close": 11.974657,
        "direction_boundary": 9.867686,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295028
      },
      {
        "date": "2023-12-01",
        "close": 12.018811,
        "direction_boundary": 9.269389,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2023-12-08",
        "close": 11.70973,
        "direction_boundary": 9.37051,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2023-12-15",
        "close": 12.645802,
        "direction_boundary": 8.873333,
        "core_momentum": 0.425147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2023-12-22",
        "close": 13.219809,
        "direction_boundary": 9.033441,
        "core_momentum": 0.46343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2023-12-29",
        "close": 13.157993,
        "direction_boundary": 8.93232,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2024-01-05",
        "close": 12.990206,
        "direction_boundary": 8.991307,
        "core_momentum": 0.444752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2024-01-12",
        "close": 13.105008,
        "direction_boundary": 10.432276,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2024-01-19",
        "close": 13.63486,
        "direction_boundary": 10.52497,
        "core_momentum": 0.295477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2024-01-26",
        "close": 13.996925,
        "direction_boundary": 10.626091,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2024-02-02",
        "close": 14.04108,
        "direction_boundary": 10.988439,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2024-02-09",
        "close": 15.427526,
        "direction_boundary": 10.803052,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2024-02-16",
        "close": 15.701283,
        "direction_boundary": 11.392922,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2024-02-23",
        "close": 16.019538,
        "direction_boundary": 10.56494,
        "core_momentum": 0.516292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2024-03-01",
        "close": 16.001739,
        "direction_boundary": 10.726692,
        "core_momentum": 0.491768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-03-08",
        "close": 15.672448,
        "direction_boundary": 9.058095,
        "core_momentum": 0.730215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267324
      },
      {
        "date": "2024-03-15",
        "close": 15.405456,
        "direction_boundary": 8.709052,
        "core_momentum": 0.768902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-03-22",
        "close": 16.233132,
        "direction_boundary": 9.364572,
        "core_momentum": 0.733462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2024-03-29",
        "close": 16.784916,
        "direction_boundary": 9.432678,
        "core_momentum": 0.779443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2024-04-05",
        "close": 17.158705,
        "direction_boundary": 9.126201,
        "core_momentum": 0.880159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2024-04-12",
        "close": 16.500124,
        "direction_boundary": 9.185794,
        "core_momentum": 0.796265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2024-04-19",
        "close": 16.250932,
        "direction_boundary": 9.270927,
        "core_momentum": 0.752892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2024-04-26",
        "close": 16.722618,
        "direction_boundary": 9.585917,
        "core_momentum": 0.744499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2024-05-03",
        "close": 15.97504,
        "direction_boundary": 8.768645,
        "core_momentum": 0.821837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2024-05-10",
        "close": 16.509024,
        "direction_boundary": 8.62392,
        "core_momentum": 0.914329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2024-05-17",
        "close": 16.909513,
        "direction_boundary": 8.69286,
        "core_momentum": 0.945219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234823
      },
      {
        "date": "2024-05-24",
        "close": 17.313919,
        "direction_boundary": 8.623801,
        "core_momentum": 1.00769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-05-31",
        "close": 16.16385,
        "direction_boundary": 8.943201,
        "core_momentum": 0.80739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2024-06-07",
        "close": 14.995812,
        "direction_boundary": 9.676957,
        "core_momentum": 0.549641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282669
      },
      {
        "date": "2024-06-14",
        "close": 15.373178,
        "direction_boundary": 9.97046,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26661
      },
      {
        "date": "2024-06-21",
        "close": 15.732575,
        "direction_boundary": 9.512941,
        "core_momentum": 0.653808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262321
      },
      {
        "date": "2024-06-28",
        "close": 15.948213,
        "direction_boundary": 10.056785,
        "core_momentum": 0.585816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2024-07-05",
        "close": 15.894303,
        "direction_boundary": 9.771914,
        "core_momentum": 0.626529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260826
      },
      {
        "date": "2024-07-12",
        "close": 15.903288,
        "direction_boundary": 9.961828,
        "core_momentum": 0.596423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261011
      },
      {
        "date": "2024-07-19",
        "close": 17.313919,
        "direction_boundary": 10.497039,
        "core_momentum": 0.64941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2024-07-26",
        "close": 17.736209,
        "direction_boundary": 10.686952,
        "core_momentum": 0.659613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2024-08-02",
        "close": 14.609461,
        "direction_boundary": 10.591995,
        "core_momentum": 0.379293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2024-08-09",
        "close": 15.355209,
        "direction_boundary": 10.160374,
        "core_momentum": 0.511284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380163
      },
      {
        "date": "2024-08-16",
        "close": 15.993137,
        "direction_boundary": 9.746017,
        "core_momentum": 0.640992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38366
      },
      {
        "date": "2024-08-23",
        "close": 15.768514,
        "direction_boundary": 9.737276,
        "core_momentum": 0.619397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38314
      },
      {
        "date": "2024-08-30",
        "close": 16.013621,
        "direction_boundary": 10.480246,
        "core_momentum": 0.527981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383782
      },
      {
        "date": "2024-09-06",
        "close": 14.624684,
        "direction_boundary": 10.52395,
        "core_momentum": 0.389657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403137
      },
      {
        "date": "2024-09-13",
        "close": 15.922841,
        "direction_boundary": 11.26692,
        "core_momentum": 0.413238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420331
      },
      {
        "date": "2024-09-20",
        "close": 17.048515,
        "direction_boundary": 11.048399,
        "core_momentum": 0.543076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2024-09-27",
        "close": 17.466103,
        "direction_boundary": 11.328106,
        "core_momentum": 0.541838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-10-04",
        "close": 18.954898,
        "direction_boundary": 11.931223,
        "core_momentum": 0.58868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437268
      },
      {
        "date": "2024-10-11",
        "close": 19.426955,
        "direction_boundary": 11.467959,
        "core_momentum": 0.69402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43366
      },
      {
        "date": "2024-10-18",
        "close": 21.651069,
        "direction_boundary": 10.812397,
        "core_momentum": 1.00243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45477
      },
      {
        "date": "2024-10-25",
        "close": 20.852204,
        "direction_boundary": 10.690026,
        "core_momentum": 0.950622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458901
      },
      {
        "date": "2024-11-01",
        "close": 19.472345,
        "direction_boundary": 11.59033,
        "core_momentum": 0.680051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46531
      },
      {
        "date": "2024-11-08",
        "close": 20.952062,
        "direction_boundary": 11.738924,
        "core_momentum": 0.784837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472997
      },
      {
        "date": "2024-11-15",
        "close": 20.668431,
        "direction_boundary": 12.001149,
        "core_momentum": 0.722204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473517
      },
      {
        "date": "2024-11-22",
        "close": 22.461708,
        "direction_boundary": 11.974657,
        "core_momentum": 0.87577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484597
      },
      {
        "date": "2024-11-29",
        "close": 21.71146,
        "direction_boundary": 12.018811,
        "core_momentum": 0.806457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475614
      },
      {
        "date": "2024-12-06",
        "close": 21.592518,
        "direction_boundary": 11.70973,
        "core_momentum": 0.843981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459881
      },
      {
        "date": "2024-12-13",
        "close": 22.297019,
        "direction_boundary": 12.645802,
        "core_momentum": 0.763195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2024-12-20",
        "close": 21.491875,
        "direction_boundary": 13.219809,
        "core_momentum": 0.625733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465503
      },
      {
        "date": "2024-12-27",
        "close": 21.601667,
        "direction_boundary": 13.157993,
        "core_momentum": 0.641714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465593
      },
      {
        "date": "2025-01-03",
        "close": 21.985941,
        "direction_boundary": 12.990206,
        "core_momentum": 0.692501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2025-01-10",
        "close": 20.631834,
        "direction_boundary": 13.105008,
        "core_momentum": 0.574347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2025-01-17",
        "close": 22.214675,
        "direction_boundary": 13.63486,
        "core_momentum": 0.629256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2025-01-24",
        "close": 24.410524,
        "direction_boundary": 13.996925,
        "core_momentum": 0.743992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2025-01-31",
        "close": 23.797516,
        "direction_boundary": 14.04108,
        "core_momentum": 0.694849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2025-02-07",
        "close": 21.55592,
        "direction_boundary": 15.427526,
        "core_momentum": 0.397238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421269
      },
      {
        "date": "2025-02-14",
        "close": 21.903596,
        "direction_boundary": 15.701283,
        "core_momentum": 0.39502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419413
      },
      {
        "date": "2025-02-21",
        "close": 20.39948,
        "direction_boundary": 16.019538,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433748
      },
      {
        "date": "2025-02-28",
        "close": 19.846399,
        "direction_boundary": 16.001739,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436728
      },
      {
        "date": "2025-03-07",
        "close": 17.901396,
        "direction_boundary": 15.672448,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442654
      },
      {
        "date": "2025-03-14",
        "close": 17.707818,
        "direction_boundary": 15.405456,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42894
      },
      {
        "date": "2025-03-21",
        "close": 19.035213,
        "direction_boundary": 16.233132,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430165
      },
      {
        "date": "2025-03-28",
        "close": 18.574312,
        "direction_boundary": 16.784916,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430947
      },
      {
        "date": "2025-04-04",
        "close": 14.656653,
        "direction_boundary": 17.158705,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528929
      },
      {
        "date": "2025-04-11",
        "close": 15.679853,
        "direction_boundary": 16.500124,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2025-04-18",
        "close": 16.048574,
        "direction_boundary": 16.250932,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51326
      },
      {
        "date": "2025-04-25",
        "close": 17.053339,
        "direction_boundary": 16.722618,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521316
      },
      {
        "date": "2025-05-02",
        "close": 16.961158,
        "direction_boundary": 15.97504,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513906
      },
      {
        "date": "2025-05-09",
        "close": 17.034903,
        "direction_boundary": 16.509024,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501577
      },
      {
        "date": "2025-05-16",
        "close": 18.168242,
        "direction_boundary": 16.909513,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511392
      },
      {
        "date": "2025-05-23",
        "close": 17.030979,
        "direction_boundary": 17.313919,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501417
      },
      {
        "date": "2025-05-30",
        "close": 17.413174,
        "direction_boundary": 16.16385,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502239
      },
      {
        "date": "2025-06-06",
        "close": 17.95384,
        "direction_boundary": 14.995812,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505152
      },
      {
        "date": "2025-06-13",
        "close": 17.431817,
        "direction_boundary": 15.373178,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502809
      },
      {
        "date": "2025-06-20",
        "close": 17.441139,
        "direction_boundary": 15.732575,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501416
      },
      {
        "date": "2025-06-27",
        "close": 18.130954,
        "direction_boundary": 15.948213,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505342
      },
      {
        "date": "2025-07-04",
        "close": 18.242816,
        "direction_boundary": 15.894303,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504485
      },
      {
        "date": "2025-07-11",
        "close": 17.627576,
        "direction_boundary": 15.903288,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499551
      },
      {
        "date": "2025-07-18",
        "close": 19.212286,
        "direction_boundary": 17.313919,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503714
      },
      {
        "date": "2025-07-25",
        "close": 18.662298,
        "direction_boundary": 17.736209,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483447
      },
      {
        "date": "2025-08-01",
        "close": 17.562323,
        "direction_boundary": 14.609461,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488112
      },
      {
        "date": "2025-08-08",
        "close": 18.410609,
        "direction_boundary": 15.355209,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477824
      },
      {
        "date": "2025-08-15",
        "close": 17.951886,
        "direction_boundary": 15.993137,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477437
      },
      {
        "date": "2025-08-22",
        "close": 17.725602,
        "direction_boundary": 15.768514,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468692
      },
      {
        "date": "2025-08-29",
        "close": 17.461603,
        "direction_boundary": 16.013621,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467835
      },
      {
        "date": "2025-09-05",
        "close": 16.773322,
        "direction_boundary": 14.624684,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449178
      },
      {
        "date": "2025-09-12",
        "close": 17.678459,
        "direction_boundary": 15.922841,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455384
      },
      {
        "date": "2025-09-19",
        "close": 17.819887,
        "direction_boundary": 17.048515,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443528
      },
      {
        "date": "2025-09-26",
        "close": 16.745037,
        "direction_boundary": 17.466103,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2025-10-03",
        "close": 15.340188,
        "direction_boundary": 18.954898,
        "core_momentum": -0.190701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326434
      },
      {
        "date": "2025-10-10",
        "close": 14.557622,
        "direction_boundary": 19.426955,
        "core_momentum": -0.250648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2025-10-17",
        "close": 15.255332,
        "direction_boundary": 21.651069,
        "core_momentum": -0.295401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2025-10-24",
        "close": 15.726757,
        "direction_boundary": 20.852204,
        "core_momentum": -0.245799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2025-10-31",
        "close": 14.868763,
        "direction_boundary": 19.472345,
        "core_momentum": -0.236416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-11-07",
        "close": 14.548193,
        "direction_boundary": 20.952062,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2025-11-14",
        "close": 13.992499,
        "direction_boundary": 20.668431,
        "core_momentum": -0.323001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-11-21",
        "close": 13.427822,
        "direction_boundary": 22.461708,
        "core_momentum": -0.402191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305694
      },
      {
        "date": "2025-11-28",
        "close": 14.356189,
        "direction_boundary": 21.71146,
        "core_momentum": -0.338774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320752
      },
      {
        "date": "2025-12-05",
        "close": 15.542968,
        "direction_boundary": 21.592518,
        "core_momentum": -0.280169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2025-12-12",
        "close": 14.978291,
        "direction_boundary": 22.297019,
        "core_momentum": -0.328238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2025-12-19",
        "close": 14.72945,
        "direction_boundary": 21.491875,
        "core_momentum": -0.31465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340379
      },
      {
        "date": "2025-12-26",
        "close": 14.384902,
        "direction_boundary": 21.601667,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2026-01-02",
        "close": 14.652884,
        "direction_boundary": 21.985941,
        "core_momentum": -0.333534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336271
      },
      {
        "date": "2026-01-09",
        "close": 15.054857,
        "direction_boundary": 20.631834,
        "core_momentum": -0.270309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337592
      },
      {
        "date": "2026-01-16",
        "close": 15.246273,
        "direction_boundary": 22.214675,
        "core_momentum": -0.313685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2026-01-23",
        "close": 14.49018,
        "direction_boundary": 24.410524,
        "core_momentum": -0.406396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2026-01-30",
        "close": 13.054562,
        "direction_boundary": 23.797516,
        "core_momentum": -0.451432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2026-02-06",
        "close": 11.982633,
        "direction_boundary": 21.55592,
        "core_momentum": -0.444114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2026-02-13",
        "close": 11.772075,
        "direction_boundary": 21.903596,
        "core_momentum": -0.462551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2026-02-20",
        "close": 10.56137,
        "direction_boundary": 20.39948,
        "core_momentum": -0.482273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2026-02-27",
        "close": 10.30735,
        "direction_boundary": 19.846399,
        "core_momentum": -0.480644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2026-03-06",
        "close": 9.66253,
        "direction_boundary": 17.901396,
        "core_momentum": -0.460236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366779
      },
      {
        "date": "2026-03-13",
        "close": 8.54875,
        "direction_boundary": 17.707818,
        "core_momentum": -0.517233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376554
      },
      {
        "date": "2026-03-20",
        "close": 8.91024,
        "direction_boundary": 19.035213,
        "core_momentum": -0.531908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2026-03-27",
        "close": 8.63668,
        "direction_boundary": 18.574312,
        "core_momentum": -0.53502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2026-04-03",
        "close": 8.37289,
        "direction_boundary": 14.656653,
        "core_momentum": -0.428731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371853
      },
      {
        "date": "2026-04-10",
        "close": 8.04071,
        "direction_boundary": 15.679853,
        "core_momentum": -0.487195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2026-04-17",
        "close": 9.62345,
        "direction_boundary": 16.048574,
        "core_momentum": -0.400355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456214
      },
      {
        "date": "2026-04-24",
        "close": 8.96886,
        "direction_boundary": 17.053339,
        "core_momentum": -0.47407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456367
      },
      {
        "date": "2026-05-01",
        "close": 9.75046,
        "direction_boundary": 16.961158,
        "core_momentum": -0.42513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475926
      },
      {
        "date": "2026-05-08",
        "close": 10.31712,
        "direction_boundary": 17.034903,
        "core_momentum": -0.394354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486362
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "direction_boundary": 18.168242,
        "core_momentum": -0.479311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49584
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "direction_boundary": 17.030979,
        "core_momentum": -0.409312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505371
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "direction_boundary": 17.413174,
        "core_momentum": -0.409642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 17.95384,
        "core_momentum": -0.454156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478961
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "direction_boundary": 17.431817,
        "core_momentum": -0.444694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478197
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "direction_boundary": 17.441139,
        "core_momentum": -0.453591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4782
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 18.130954,
        "core_momentum": -0.527328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494016
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 18.242816,
        "core_momentum": -0.504462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501758
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 17.627576,
        "core_momentum": -0.469014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503275
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "direction_boundary": 19.212286,
        "core_momentum": -0.504484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50384
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 18.662298,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501791
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 17.562323,
        "core_momentum": -0.413517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504574
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "direction_boundary": 18.410609,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.746017,
        "volume": 13021996
      },
      {
        "date": "2023-08-25",
        "close": 9.737276,
        "volume": 10953329
      },
      {
        "date": "2023-09-01",
        "close": 10.480246,
        "volume": 9991014
      },
      {
        "date": "2023-09-08",
        "close": 10.52395,
        "volume": 9518989
      },
      {
        "date": "2023-09-15",
        "close": 11.26692,
        "volume": 31629295
      },
      {
        "date": "2023-09-22",
        "close": 11.048399,
        "volume": 34857978
      },
      {
        "date": "2023-09-29",
        "close": 11.328106,
        "volume": 40872170
      },
      {
        "date": "2023-10-06",
        "close": 11.931223,
        "volume": 38413663
      },
      {
        "date": "2023-10-13",
        "close": 11.467959,
        "volume": 28716346
      },
      {
        "date": "2023-10-20",
        "close": 10.812397,
        "volume": 26610741
      },
      {
        "date": "2023-10-27",
        "close": 10.690026,
        "volume": 16340431
      },
      {
        "date": "2023-11-03",
        "close": 11.59033,
        "volume": 21767773
      },
      {
        "date": "2023-11-10",
        "close": 11.738924,
        "volume": 13410756
      },
      {
        "date": "2023-11-17",
        "close": 12.001149,
        "volume": 22345801
      },
      {
        "date": "2023-11-24",
        "close": 11.974657,
        "volume": 12081416
      },
      {
        "date": "2023-12-01",
        "close": 12.018811,
        "volume": 31221535
      },
      {
        "date": "2023-12-08",
        "close": 11.70973,
        "volume": 36303752
      },
      {
        "date": "2023-12-15",
        "close": 12.645802,
        "volume": 34396182
      },
      {
        "date": "2023-12-22",
        "close": 13.219809,
        "volume": 24673181
      },
      {
        "date": "2023-12-29",
        "close": 13.157993,
        "volume": 9418602
      },
      {
        "date": "2024-01-05",
        "close": 12.990206,
        "volume": 14318797
      },
      {
        "date": "2024-01-12",
        "close": 13.105008,
        "volume": 15106364
      },
      {
        "date": "2024-01-19",
        "close": 13.63486,
        "volume": 14435439
      },
      {
        "date": "2024-01-26",
        "close": 13.996925,
        "volume": 19319509
      },
      {
        "date": "2024-02-02",
        "close": 14.04108,
        "volume": 28929671
      },
      {
        "date": "2024-02-09",
        "close": 15.427526,
        "volume": 34131325
      },
      {
        "date": "2024-02-16",
        "close": 15.701283,
        "volume": 33952571
      },
      {
        "date": "2024-02-23",
        "close": 16.019538,
        "volume": 15223107
      },
      {
        "date": "2024-03-01",
        "close": 16.001739,
        "volume": 28137634
      },
      {
        "date": "2024-03-08",
        "close": 15.672448,
        "volume": 23290001
      },
      {
        "date": "2024-03-15",
        "close": 15.405456,
        "volume": 18167686
      },
      {
        "date": "2024-03-22",
        "close": 16.233132,
        "volume": 17375319
      },
      {
        "date": "2024-03-29",
        "close": 16.784916,
        "volume": 15754123
      },
      {
        "date": "2024-04-05",
        "close": 17.158705,
        "volume": 24818601
      },
      {
        "date": "2024-04-12",
        "close": 16.500124,
        "volume": 16613437
      },
      {
        "date": "2024-04-19",
        "close": 16.250932,
        "volume": 15321986
      },
      {
        "date": "2024-04-26",
        "close": 16.722618,
        "volume": 18233592
      },
      {
        "date": "2024-05-03",
        "close": 15.97504,
        "volume": 28328857
      },
      {
        "date": "2024-05-10",
        "close": 16.509024,
        "volume": 39179662
      },
      {
        "date": "2024-05-17",
        "close": 16.909513,
        "volume": 27008998
      },
      {
        "date": "2024-05-24",
        "close": 17.313919,
        "volume": 20641399
      },
      {
        "date": "2024-05-31",
        "close": 16.16385,
        "volume": 31416968
      },
      {
        "date": "2024-06-07",
        "close": 14.995812,
        "volume": 44335483
      },
      {
        "date": "2024-06-14",
        "close": 15.373178,
        "volume": 38623509
      },
      {
        "date": "2024-06-21",
        "close": 15.732575,
        "volume": 27082446
      },
      {
        "date": "2024-06-28",
        "close": 15.948213,
        "volume": 36236558
      },
      {
        "date": "2024-07-05",
        "close": 15.894303,
        "volume": 11786912
      },
      {
        "date": "2024-07-12",
        "close": 15.903288,
        "volume": 25085064
      },
      {
        "date": "2024-07-19",
        "close": 17.313919,
        "volume": 25804363
      },
      {
        "date": "2024-07-26",
        "close": 17.736209,
        "volume": 26955457
      },
      {
        "date": "2024-08-02",
        "close": 14.609461,
        "volume": 64123901
      },
      {
        "date": "2024-08-09",
        "close": 15.355209,
        "volume": 34837741
      },
      {
        "date": "2024-08-16",
        "close": 15.993137,
        "volume": 17906197
      },
      {
        "date": "2024-08-23",
        "close": 15.768514,
        "volume": 21120876
      },
      {
        "date": "2024-08-30",
        "close": 16.013621,
        "volume": 17910401
      },
      {
        "date": "2024-09-06",
        "close": 14.624684,
        "volume": 21498652
      },
      {
        "date": "2024-09-13",
        "close": 15.922841,
        "volume": 17117620
      },
      {
        "date": "2024-09-20",
        "close": 17.048515,
        "volume": 33648694
      },
      {
        "date": "2024-09-27",
        "close": 17.466103,
        "volume": 21070234
      },
      {
        "date": "2024-10-04",
        "close": 18.954898,
        "volume": 25641336
      },
      {
        "date": "2024-10-11",
        "close": 19.426955,
        "volume": 22566598
      },
      {
        "date": "2024-10-18",
        "close": 21.651069,
        "volume": 29196864
      },
      {
        "date": "2024-10-25",
        "close": 20.852204,
        "volume": 30283794
      },
      {
        "date": "2024-11-01",
        "close": 19.472345,
        "volume": 38617567
      },
      {
        "date": "2024-11-08",
        "close": 20.952062,
        "volume": 43792159
      },
      {
        "date": "2024-11-15",
        "close": 20.668431,
        "volume": 26396389
      },
      {
        "date": "2024-11-22",
        "close": 22.461708,
        "volume": 33280535
      },
      {
        "date": "2024-11-29",
        "close": 21.71146,
        "volume": 25457008
      },
      {
        "date": "2024-12-06",
        "close": 21.592518,
        "volume": 36964477
      },
      {
        "date": "2024-12-13",
        "close": 22.297019,
        "volume": 34361281
      },
      {
        "date": "2024-12-20",
        "close": 21.491875,
        "volume": 37659171
      },
      {
        "date": "2024-12-27",
        "close": 21.601667,
        "volume": 10694422
      },
      {
        "date": "2025-01-03",
        "close": 21.985941,
        "volume": 12773610
      },
      {
        "date": "2025-01-10",
        "close": 20.631834,
        "volume": 29015449
      },
      {
        "date": "2025-01-17",
        "close": 22.214675,
        "volume": 35995439
      },
      {
        "date": "2025-01-24",
        "close": 24.410524,
        "volume": 33940058
      },
      {
        "date": "2025-01-31",
        "close": 23.797516,
        "volume": 22316085
      },
      {
        "date": "2025-02-07",
        "close": 21.55592,
        "volume": 36354057
      },
      {
        "date": "2025-02-14",
        "close": 21.903596,
        "volume": 25626567
      },
      {
        "date": "2025-02-21",
        "close": 20.39948,
        "volume": 19024416
      },
      {
        "date": "2025-02-28",
        "close": 19.846399,
        "volume": 40008432
      },
      {
        "date": "2025-03-07",
        "close": 17.901396,
        "volume": 47925750
      },
      {
        "date": "2025-03-14",
        "close": 17.707818,
        "volume": 34123095
      },
      {
        "date": "2025-03-21",
        "close": 19.035213,
        "volume": 53119562
      },
      {
        "date": "2025-03-28",
        "close": 18.574312,
        "volume": 29895421
      },
      {
        "date": "2025-04-04",
        "close": 14.656653,
        "volume": 52884363
      },
      {
        "date": "2025-04-11",
        "close": 15.679853,
        "volume": 82600094
      },
      {
        "date": "2025-04-18",
        "close": 16.048574,
        "volume": 45961783
      },
      {
        "date": "2025-04-25",
        "close": 17.053339,
        "volume": 43812441
      },
      {
        "date": "2025-05-02",
        "close": 16.961158,
        "volume": 47525653
      },
      {
        "date": "2025-05-09",
        "close": 17.034903,
        "volume": 31590234
      },
      {
        "date": "2025-05-16",
        "close": 18.168242,
        "volume": 35888491
      },
      {
        "date": "2025-05-23",
        "close": 17.030979,
        "volume": 37538628
      },
      {
        "date": "2025-05-30",
        "close": 17.413174,
        "volume": 26115937
      },
      {
        "date": "2025-06-06",
        "close": 17.95384,
        "volume": 52137734
      },
      {
        "date": "2025-06-13",
        "close": 17.431817,
        "volume": 32438079
      },
      {
        "date": "2025-06-20",
        "close": 17.441139,
        "volume": 28269096
      },
      {
        "date": "2025-06-27",
        "close": 18.130954,
        "volume": 37712856
      },
      {
        "date": "2025-07-04",
        "close": 18.242816,
        "volume": 27385200
      },
      {
        "date": "2025-07-11",
        "close": 17.627576,
        "volume": 25914619
      },
      {
        "date": "2025-07-18",
        "close": 19.212286,
        "volume": 44040580
      },
      {
        "date": "2025-07-25",
        "close": 18.662298,
        "volume": 33470459
      },
      {
        "date": "2025-08-01",
        "close": 17.562323,
        "volume": 42520865
      },
      {
        "date": "2025-08-08",
        "close": 18.410609,
        "volume": 28591869
      },
      {
        "date": "2025-08-15",
        "close": 17.951886,
        "volume": 44328661
      },
      {
        "date": "2025-08-22",
        "close": 17.725602,
        "volume": 23998921
      },
      {
        "date": "2025-08-29",
        "close": 17.461603,
        "volume": 21598951
      },
      {
        "date": "2025-09-05",
        "close": 16.773322,
        "volume": 52147236
      },
      {
        "date": "2025-09-12",
        "close": 17.678459,
        "volume": 43235596
      },
      {
        "date": "2025-09-19",
        "close": 17.819887,
        "volume": 41371087
      },
      {
        "date": "2025-09-26",
        "close": 16.745037,
        "volume": 44062507
      },
      {
        "date": "2025-10-03",
        "close": 15.340188,
        "volume": 73617120
      },
      {
        "date": "2025-10-10",
        "close": 14.557622,
        "volume": 68854825
      },
      {
        "date": "2025-10-17",
        "close": 15.255332,
        "volume": 65136005
      },
      {
        "date": "2025-10-24",
        "close": 15.726757,
        "volume": 67578429
      },
      {
        "date": "2025-10-31",
        "close": 14.868763,
        "volume": 81097779
      },
      {
        "date": "2025-11-07",
        "close": 14.548193,
        "volume": 79999221
      },
      {
        "date": "2025-11-14",
        "close": 13.992499,
        "volume": 60215178
      },
      {
        "date": "2025-11-21",
        "close": 13.427822,
        "volume": 128345195
      },
      {
        "date": "2025-11-28",
        "close": 14.356189,
        "volume": 36806200
      },
      {
        "date": "2025-12-05",
        "close": 15.542968,
        "volume": 71838086
      },
      {
        "date": "2025-12-12",
        "close": 14.978291,
        "volume": 69900887
      },
      {
        "date": "2025-12-19",
        "close": 14.72945,
        "volume": 62692528
      },
      {
        "date": "2025-12-26",
        "close": 14.384902,
        "volume": 40551341
      },
      {
        "date": "2026-01-02",
        "close": 14.652884,
        "volume": 40280507
      },
      {
        "date": "2026-01-09",
        "close": 15.054857,
        "volume": 62553698
      },
      {
        "date": "2026-01-16",
        "close": 15.246273,
        "volume": 35719961
      },
      {
        "date": "2026-01-23",
        "close": 14.49018,
        "volume": 46550875
      },
      {
        "date": "2026-01-30",
        "close": 13.054562,
        "volume": 87112283
      },
      {
        "date": "2026-02-06",
        "close": 11.982633,
        "volume": 251459713
      },
      {
        "date": "2026-02-13",
        "close": 11.772075,
        "volume": 133604485
      },
      {
        "date": "2026-02-20",
        "close": 10.56137,
        "volume": 151663014
      },
      {
        "date": "2026-02-27",
        "close": 10.30735,
        "volume": 263885239
      },
      {
        "date": "2026-03-06",
        "close": 9.66253,
        "volume": 198335753
      },
      {
        "date": "2026-03-13",
        "close": 8.54875,
        "volume": 199369233
      },
      {
        "date": "2026-03-20",
        "close": 8.91024,
        "volume": 164351405
      },
      {
        "date": "2026-03-27",
        "close": 8.63668,
        "volume": 105912722
      },
      {
        "date": "2026-04-03",
        "close": 8.37289,
        "volume": 130724025
      },
      {
        "date": "2026-04-10",
        "close": 8.04071,
        "volume": 103394845
      },
      {
        "date": "2026-04-17",
        "close": 9.62345,
        "volume": 199424609
      },
      {
        "date": "2026-04-24",
        "close": 8.96886,
        "volume": 111912410
      },
      {
        "date": "2026-05-01",
        "close": 9.75046,
        "volume": 209768779
      },
      {
        "date": "2026-05-08",
        "close": 10.31712,
        "volume": 183993520
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "volume": 121799239
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "volume": 99589903
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "volume": 72903298
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 154914387
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "volume": 120802849
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "volume": 86668237
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 147935557
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 83659793
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 78227253
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "volume": 69334773
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 69329904
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 115059603
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "volume": 144682601
      }
    ],
    "sharemaestro_context": {
      "trend": 10.172204,
      "fair_value": 15.178636,
      "market_activity": 7.896852,
      "market_dynamics": 0.892949,
      "relative_strength": -15.989071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.054141,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023426,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.037614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.253682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.058489
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.052623
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.019166
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.012684
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.094558
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040782
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.907547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.094969
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.065377
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.023357
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291133
      }
    ]
  }
}