{
  "ticker": {
    "uuid": "1a6aa35e-bcf7-4bb0-9b7d-75ed722d6c9b",
    "symbol": "GLTL",
    "name": "State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.596817,
    "boundary_margin": -0.017169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142488,
    "volatility_stability": 1.2778,
    "risk_context": 0.7018,
    "current_regime": {
      "move": -0.015479,
      "interruption": 0.017757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.161785,
        "direction_boundary": 46.232574,
        "core_momentum": -0.282718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2023-08-25",
        "close": 34.501835,
        "direction_boundary": 44.86731,
        "core_momentum": -0.231025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18534
      },
      {
        "date": "2023-09-01",
        "close": 34.300827,
        "direction_boundary": 41.855061,
        "core_momentum": -0.180486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2023-09-08",
        "close": 34.265091,
        "direction_boundary": 40.437794,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2023-09-15",
        "close": 34.345501,
        "direction_boundary": 40.680504,
        "core_momentum": -0.155726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2023-09-22",
        "close": 34.443764,
        "direction_boundary": 36.81876,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2023-09-29",
        "close": 33.215393,
        "direction_boundary": 38.730125,
        "core_momentum": -0.142389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2023-10-06",
        "close": 32.554295,
        "direction_boundary": 34.387287,
        "core_momentum": -0.053304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2023-10-13",
        "close": 33.671001,
        "direction_boundary": 32.220207,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163363
      },
      {
        "date": "2023-10-20",
        "close": 32.250549,
        "direction_boundary": 36.337666,
        "core_momentum": -0.112476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2023-10-27",
        "close": 32.701698,
        "direction_boundary": 39.852676,
        "core_momentum": -0.179435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2023-11-03",
        "close": 34.10429,
        "direction_boundary": 38.51342,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2023-11-10",
        "close": 34.095352,
        "direction_boundary": 40.359779,
        "core_momentum": -0.155215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18461
      },
      {
        "date": "2023-11-17",
        "close": 35.417534,
        "direction_boundary": 41.252621,
        "core_momentum": -0.141448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2023-11-24",
        "close": 34.296364,
        "direction_boundary": 41.77705,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182881
      },
      {
        "date": "2023-12-01",
        "close": 34.787712,
        "direction_boundary": 40.615494,
        "core_momentum": -0.143487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177327
      },
      {
        "date": "2023-12-08",
        "close": 35.730213,
        "direction_boundary": 40.229748,
        "core_momentum": -0.111846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181123
      },
      {
        "date": "2023-12-15",
        "close": 37.869827,
        "direction_boundary": 39.172211,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197496
      },
      {
        "date": "2023-12-22",
        "close": 38.664925,
        "direction_boundary": 37.863293,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198345
      },
      {
        "date": "2023-12-29",
        "close": 38.1021,
        "direction_boundary": 37.62925,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199927
      },
      {
        "date": "2024-01-05",
        "close": 36.654846,
        "direction_boundary": 38.114681,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197665
      },
      {
        "date": "2024-01-12",
        "close": 36.485111,
        "direction_boundary": 39.232895,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1954
      },
      {
        "date": "2024-01-19",
        "close": 35.663208,
        "direction_boundary": 39.172211,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2024-01-26",
        "close": 35.484539,
        "direction_boundary": 39.124535,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195403
      },
      {
        "date": "2024-02-02",
        "close": 35.800743,
        "direction_boundary": 40.033573,
        "core_momentum": -0.105732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194406
      },
      {
        "date": "2024-02-09",
        "close": 35.372536,
        "direction_boundary": 38.562878,
        "core_momentum": -0.082731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191798
      },
      {
        "date": "2024-02-16",
        "close": 35.240437,
        "direction_boundary": 37.733147,
        "core_momentum": -0.066062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189115
      },
      {
        "date": "2024-02-23",
        "close": 35.595753,
        "direction_boundary": 37.14048,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18176
      },
      {
        "date": "2024-03-01",
        "close": 35.910072,
        "direction_boundary": 36.236115,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181758
      },
      {
        "date": "2024-03-08",
        "close": 36.7346,
        "direction_boundary": 37.640953,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183994
      },
      {
        "date": "2024-03-15",
        "close": 36.096848,
        "direction_boundary": 39.414558,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186114
      },
      {
        "date": "2024-03-22",
        "close": 36.607048,
        "direction_boundary": 39.392612,
        "core_momentum": -0.070713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186872
      },
      {
        "date": "2024-03-29",
        "close": 36.780151,
        "direction_boundary": 38.703369,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178365
      },
      {
        "date": "2024-04-05",
        "close": 35.864525,
        "direction_boundary": 39.392612,
        "core_momentum": -0.089562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179874
      },
      {
        "date": "2024-04-12",
        "close": 35.641308,
        "direction_boundary": 37.834122,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2024-04-19",
        "close": 35.2131,
        "direction_boundary": 37.280964,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2024-04-26",
        "close": 34.830448,
        "direction_boundary": 37.311691,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164325
      },
      {
        "date": "2024-05-03",
        "close": 35.240437,
        "direction_boundary": 36.776096,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15483
      },
      {
        "date": "2024-05-10",
        "close": 35.623081,
        "direction_boundary": 36.719032,
        "core_momentum": -0.029847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155372
      },
      {
        "date": "2024-05-17",
        "close": 35.960182,
        "direction_boundary": 35.472237,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2024-05-24",
        "close": 35.349766,
        "direction_boundary": 33.99276,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141481
      },
      {
        "date": "2024-05-31",
        "close": 35.103771,
        "direction_boundary": 35.191269,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140619
      },
      {
        "date": "2024-06-07",
        "close": 35.500092,
        "direction_boundary": 35.02005,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136381
      },
      {
        "date": "2024-06-14",
        "close": 36.452164,
        "direction_boundary": 34.831272,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114574
      },
      {
        "date": "2024-06-21",
        "close": 36.251724,
        "direction_boundary": 35.358086,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110077
      },
      {
        "date": "2024-06-28",
        "close": 35.814411,
        "direction_boundary": 35.43272,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109572
      },
      {
        "date": "2024-07-05",
        "close": 36.07407,
        "direction_boundary": 33.913734,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096885
      },
      {
        "date": "2024-07-12",
        "close": 36.096848,
        "direction_boundary": 34.761032,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096722
      },
      {
        "date": "2024-07-19",
        "close": 36.046734,
        "direction_boundary": 35.586372,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091218
      },
      {
        "date": "2024-07-26",
        "close": 35.98296,
        "direction_boundary": 35.265896,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2024-08-02",
        "close": 37.349735,
        "direction_boundary": 34.725178,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2024-08-09",
        "close": 36.912624,
        "direction_boundary": 33.876476,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-08-16",
        "close": 37.117229,
        "direction_boundary": 33.161785,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103543
      },
      {
        "date": "2024-08-23",
        "close": 37.349735,
        "direction_boundary": 34.501835,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-08-30",
        "close": 36.917274,
        "direction_boundary": 34.300827,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2024-09-06",
        "close": 37.563641,
        "direction_boundary": 34.265091,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2024-09-13",
        "close": 38.056553,
        "direction_boundary": 34.345501,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2024-09-20",
        "close": 37.321835,
        "direction_boundary": 34.443764,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102749
      },
      {
        "date": "2024-09-27",
        "close": 36.717319,
        "direction_boundary": 33.215393,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105237
      },
      {
        "date": "2024-10-04",
        "close": 36.243008,
        "direction_boundary": 32.554295,
        "core_momentum": 0.11331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100666
      },
      {
        "date": "2024-10-11",
        "close": 35.870998,
        "direction_boundary": 33.671001,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10136
      },
      {
        "date": "2024-10-18",
        "close": 36.768471,
        "direction_boundary": 32.250549,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2024-10-25",
        "close": 35.977951,
        "direction_boundary": 32.701698,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108772
      },
      {
        "date": "2024-11-01",
        "close": 34.99213,
        "direction_boundary": 34.10429,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114796
      },
      {
        "date": "2024-11-08",
        "close": 34.964226,
        "direction_boundary": 34.095352,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11368
      },
      {
        "date": "2024-11-15",
        "close": 34.861923,
        "direction_boundary": 35.417534,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-11-22",
        "close": 35.289734,
        "direction_boundary": 34.296364,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111807
      },
      {
        "date": "2024-11-29",
        "close": 35.987251,
        "direction_boundary": 34.787712,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114552
      },
      {
        "date": "2024-12-06",
        "close": 35.675694,
        "direction_boundary": 35.730213,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114311
      },
      {
        "date": "2024-12-13",
        "close": 34.903774,
        "direction_boundary": 37.869827,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2024-12-20",
        "close": 34.429466,
        "direction_boundary": 38.664925,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2024-12-27",
        "close": 33.843548,
        "direction_boundary": 38.1021,
        "core_momentum": -0.111767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2025-01-03",
        "close": 34.010952,
        "direction_boundary": 36.654846,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2025-01-10",
        "close": 32.760071,
        "direction_boundary": 36.485111,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2025-01-17",
        "close": 33.843548,
        "direction_boundary": 35.663208,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-01-24",
        "close": 33.92725,
        "direction_boundary": 35.484539,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2025-01-31",
        "close": 34.355061,
        "direction_boundary": 35.800743,
        "core_momentum": -0.040381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2025-02-07",
        "close": 34.732033,
        "direction_boundary": 35.372536,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2025-02-14",
        "close": 34.689198,
        "direction_boundary": 35.240437,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2025-02-21",
        "close": 34.232258,
        "direction_boundary": 35.595753,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-02-28",
        "close": 34.755833,
        "direction_boundary": 35.910072,
        "core_momentum": -0.032142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2025-03-07",
        "close": 34.075188,
        "direction_boundary": 36.7346,
        "core_momentum": -0.072395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2025-03-14",
        "close": 33.841957,
        "direction_boundary": 36.096848,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2025-03-21",
        "close": 33.661087,
        "direction_boundary": 36.607048,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2025-03-28",
        "close": 33.670609,
        "direction_boundary": 36.780151,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-04-04",
        "close": 34.741554,
        "direction_boundary": 35.864525,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127234
      },
      {
        "date": "2025-04-11",
        "close": 32.923321,
        "direction_boundary": 35.641308,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146038
      },
      {
        "date": "2025-04-18",
        "close": 33.7658,
        "direction_boundary": 35.2131,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2025-04-25",
        "close": 34.284615,
        "direction_boundary": 34.830448,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14591
      },
      {
        "date": "2025-05-02",
        "close": 34.051388,
        "direction_boundary": 35.240437,
        "core_momentum": -0.033741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2025-05-09",
        "close": 33.80864,
        "direction_boundary": 35.623081,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2025-05-16",
        "close": 33.504017,
        "direction_boundary": 35.960182,
        "core_momentum": -0.068302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-05-23",
        "close": 33.137512,
        "direction_boundary": 35.349766,
        "core_momentum": -0.062582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2025-05-30",
        "close": 33.561131,
        "direction_boundary": 35.103771,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2025-06-06",
        "close": 33.80864,
        "direction_boundary": 35.500092,
        "core_momentum": -0.047646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2025-06-13",
        "close": 34.279858,
        "direction_boundary": 36.452164,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138291
      },
      {
        "date": "2025-06-20",
        "close": 34.22274,
        "direction_boundary": 36.251724,
        "core_momentum": -0.055969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137032
      },
      {
        "date": "2025-06-27",
        "close": 34.241779,
        "direction_boundary": 35.814411,
        "core_momentum": -0.043911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134839
      },
      {
        "date": "2025-07-04",
        "close": 33.8134,
        "direction_boundary": 36.07407,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2025-07-11",
        "close": 33.489735,
        "direction_boundary": 36.096848,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125697
      },
      {
        "date": "2025-07-18",
        "close": 33.051838,
        "direction_boundary": 36.046734,
        "core_momentum": -0.083084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2025-07-25",
        "close": 33.385021,
        "direction_boundary": 35.98296,
        "core_momentum": -0.072199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2025-08-01",
        "close": 33.889557,
        "direction_boundary": 37.349735,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2025-08-08",
        "close": 33.596817,
        "direction_boundary": 36.912624,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2025-08-15",
        "close": 33.050365,
        "direction_boundary": 37.117229,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12107
      },
      {
        "date": "2025-08-22",
        "close": 33.128433,
        "direction_boundary": 37.349735,
        "core_momentum": -0.113021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2025-08-29",
        "close": 32.816177,
        "direction_boundary": 36.917274,
        "core_momentum": -0.111089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2025-09-05",
        "close": 33.430927,
        "direction_boundary": 37.563641,
        "core_momentum": -0.110019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2025-09-12",
        "close": 33.460205,
        "direction_boundary": 38.056553,
        "core_momentum": -0.120777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2025-09-19",
        "close": 33.14307,
        "direction_boundary": 37.321835,
        "core_momentum": -0.111966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2025-09-26",
        "close": 33.138187,
        "direction_boundary": 36.717319,
        "core_momentum": -0.097478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-10-03",
        "close": 33.479721,
        "direction_boundary": 36.243008,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2025-10-10",
        "close": 33.635849,
        "direction_boundary": 35.870998,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081437
      },
      {
        "date": "2025-10-17",
        "close": 34.318905,
        "direction_boundary": 36.768471,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078603
      },
      {
        "date": "2025-10-24",
        "close": 34.96294,
        "direction_boundary": 35.977951,
        "core_momentum": -0.028212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079972
      },
      {
        "date": "2025-10-31",
        "close": 35.177612,
        "direction_boundary": 34.99213,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079532
      },
      {
        "date": "2025-11-07",
        "close": 34.855598,
        "direction_boundary": 34.964226,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080013
      },
      {
        "date": "2025-11-14",
        "close": 34.231087,
        "direction_boundary": 34.861923,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083235
      },
      {
        "date": "2025-11-21",
        "close": 34.396973,
        "direction_boundary": 35.289734,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081616
      },
      {
        "date": "2025-11-28",
        "close": 35.255676,
        "direction_boundary": 35.987251,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086458
      },
      {
        "date": "2025-12-05",
        "close": 35.226402,
        "direction_boundary": 35.675694,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086169
      },
      {
        "date": "2025-12-12",
        "close": 34.865356,
        "direction_boundary": 34.903774,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085802
      },
      {
        "date": "2025-12-19",
        "close": 34.997093,
        "direction_boundary": 34.429466,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-12-26",
        "close": 35.050758,
        "direction_boundary": 33.843548,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085843
      },
      {
        "date": "2026-01-02",
        "close": 34.997093,
        "direction_boundary": 34.010952,
        "core_momentum": 0.028995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083712
      },
      {
        "date": "2026-01-09",
        "close": 35.831402,
        "direction_boundary": 32.760071,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2026-01-16",
        "close": 35.685028,
        "direction_boundary": 33.843548,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085199
      },
      {
        "date": "2026-01-23",
        "close": 35.18737,
        "direction_boundary": 33.92725,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2026-01-30",
        "close": 35.041,
        "direction_boundary": 34.355061,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086041
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "direction_boundary": 34.732033,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085665
      },
      {
        "date": "2026-02-13",
        "close": 35.41,
        "direction_boundary": 34.689198,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084463
      },
      {
        "date": "2026-02-20",
        "close": 35.900002,
        "direction_boundary": 34.232258,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2026-02-27",
        "close": 36.560001,
        "direction_boundary": 34.755833,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2026-03-06",
        "close": 34.959999,
        "direction_boundary": 34.075188,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107299
      },
      {
        "date": "2026-03-13",
        "close": 34.07,
        "direction_boundary": 33.841957,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113887
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "direction_boundary": 33.661087,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114682
      },
      {
        "date": "2026-03-27",
        "close": 33.59,
        "direction_boundary": 33.670609,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114695
      },
      {
        "date": "2026-04-03",
        "close": 34.27,
        "direction_boundary": 34.741554,
        "core_momentum": -0.013573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117134
      },
      {
        "date": "2026-04-10",
        "close": 34.139999,
        "direction_boundary": 32.923321,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2026-04-17",
        "close": 34.25,
        "direction_boundary": 33.7658,
        "core_momentum": 0.01434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113841
      },
      {
        "date": "2026-04-24",
        "close": 33.639999,
        "direction_boundary": 34.284615,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113138
      },
      {
        "date": "2026-05-01",
        "close": 33.535,
        "direction_boundary": 34.051388,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2026-05-08",
        "close": 33.84,
        "direction_boundary": 33.80864,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113079
      },
      {
        "date": "2026-05-15",
        "close": 32.59,
        "direction_boundary": 33.504017,
        "core_momentum": -0.027281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2026-05-22",
        "close": 34.049999,
        "direction_boundary": 33.137512,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137187
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "direction_boundary": 33.561131,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132971
      },
      {
        "date": "2026-06-05",
        "close": 33.919998,
        "direction_boundary": 33.80864,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133793
      },
      {
        "date": "2026-06-12",
        "close": 34.240002,
        "direction_boundary": 34.279858,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133975
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "direction_boundary": 34.22274,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2026-06-26",
        "close": 34.77,
        "direction_boundary": 34.241779,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135612
      },
      {
        "date": "2026-07-03",
        "close": 33.539158,
        "direction_boundary": 33.8134,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144394
      },
      {
        "date": "2026-07-10",
        "close": 33.198406,
        "direction_boundary": 33.489735,
        "core_momentum": -0.008699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2026-07-17",
        "close": 32.916077,
        "direction_boundary": 33.051838,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-07-24",
        "close": 32.624008,
        "direction_boundary": 33.385021,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2026-07-31",
        "close": 32.443901,
        "direction_boundary": 33.889557,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2026-08-07",
        "close": 33.02,
        "direction_boundary": 33.596817,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.161785,
        "volume": 89653
      },
      {
        "date": "2023-08-25",
        "close": 34.501835,
        "volume": 81566
      },
      {
        "date": "2023-09-01",
        "close": 34.300827,
        "volume": 27800
      },
      {
        "date": "2023-09-08",
        "close": 34.265091,
        "volume": 37170
      },
      {
        "date": "2023-09-15",
        "close": 34.345501,
        "volume": 62763
      },
      {
        "date": "2023-09-22",
        "close": 34.443764,
        "volume": 84174
      },
      {
        "date": "2023-09-29",
        "close": 33.215393,
        "volume": 80306
      },
      {
        "date": "2023-10-06",
        "close": 32.554295,
        "volume": 106695
      },
      {
        "date": "2023-10-13",
        "close": 33.671001,
        "volume": 102475
      },
      {
        "date": "2023-10-20",
        "close": 32.250549,
        "volume": 64058
      },
      {
        "date": "2023-10-27",
        "close": 32.701698,
        "volume": 58783
      },
      {
        "date": "2023-11-03",
        "close": 34.10429,
        "volume": 232626
      },
      {
        "date": "2023-11-10",
        "close": 34.095352,
        "volume": 78306
      },
      {
        "date": "2023-11-17",
        "close": 35.417534,
        "volume": 126985
      },
      {
        "date": "2023-11-24",
        "close": 34.296364,
        "volume": 116279
      },
      {
        "date": "2023-12-01",
        "close": 34.787712,
        "volume": 56772
      },
      {
        "date": "2023-12-08",
        "close": 35.730213,
        "volume": 97814
      },
      {
        "date": "2023-12-15",
        "close": 37.869827,
        "volume": 126629
      },
      {
        "date": "2023-12-22",
        "close": 38.664925,
        "volume": 208704
      },
      {
        "date": "2023-12-29",
        "close": 38.1021,
        "volume": 63478
      },
      {
        "date": "2024-01-05",
        "close": 36.654846,
        "volume": 145789
      },
      {
        "date": "2024-01-12",
        "close": 36.485111,
        "volume": 105724
      },
      {
        "date": "2024-01-19",
        "close": 35.663208,
        "volume": 51095
      },
      {
        "date": "2024-01-26",
        "close": 35.484539,
        "volume": 76770
      },
      {
        "date": "2024-02-02",
        "close": 35.800743,
        "volume": 66296
      },
      {
        "date": "2024-02-09",
        "close": 35.372536,
        "volume": 93577
      },
      {
        "date": "2024-02-16",
        "close": 35.240437,
        "volume": 87215
      },
      {
        "date": "2024-02-23",
        "close": 35.595753,
        "volume": 71896
      },
      {
        "date": "2024-03-01",
        "close": 35.910072,
        "volume": 86306
      },
      {
        "date": "2024-03-08",
        "close": 36.7346,
        "volume": 125478
      },
      {
        "date": "2024-03-15",
        "close": 36.096848,
        "volume": 106372
      },
      {
        "date": "2024-03-22",
        "close": 36.607048,
        "volume": 228090
      },
      {
        "date": "2024-03-29",
        "close": 36.780151,
        "volume": 58337
      },
      {
        "date": "2024-04-05",
        "close": 35.864525,
        "volume": 144355
      },
      {
        "date": "2024-04-12",
        "close": 35.641308,
        "volume": 127905
      },
      {
        "date": "2024-04-19",
        "close": 35.2131,
        "volume": 206135
      },
      {
        "date": "2024-04-26",
        "close": 34.830448,
        "volume": 165587
      },
      {
        "date": "2024-05-03",
        "close": 35.240437,
        "volume": 73245
      },
      {
        "date": "2024-05-10",
        "close": 35.623081,
        "volume": 46468
      },
      {
        "date": "2024-05-17",
        "close": 35.960182,
        "volume": 85997
      },
      {
        "date": "2024-05-24",
        "close": 35.349766,
        "volume": 50014
      },
      {
        "date": "2024-05-31",
        "close": 35.103771,
        "volume": 45422
      },
      {
        "date": "2024-06-07",
        "close": 35.500092,
        "volume": 68847
      },
      {
        "date": "2024-06-14",
        "close": 36.452164,
        "volume": 48828
      },
      {
        "date": "2024-06-21",
        "close": 36.251724,
        "volume": 79343
      },
      {
        "date": "2024-06-28",
        "close": 35.814411,
        "volume": 45248
      },
      {
        "date": "2024-07-05",
        "close": 36.07407,
        "volume": 135232
      },
      {
        "date": "2024-07-12",
        "close": 36.096848,
        "volume": 76969
      },
      {
        "date": "2024-07-19",
        "close": 36.046734,
        "volume": 67808
      },
      {
        "date": "2024-07-26",
        "close": 35.98296,
        "volume": 38693
      },
      {
        "date": "2024-08-02",
        "close": 37.349735,
        "volume": 79904
      },
      {
        "date": "2024-08-09",
        "close": 36.912624,
        "volume": 112017
      },
      {
        "date": "2024-08-16",
        "close": 37.117229,
        "volume": 102628
      },
      {
        "date": "2024-08-23",
        "close": 37.349735,
        "volume": 110741
      },
      {
        "date": "2024-08-30",
        "close": 36.917274,
        "volume": 65421
      },
      {
        "date": "2024-09-06",
        "close": 37.563641,
        "volume": 103853
      },
      {
        "date": "2024-09-13",
        "close": 38.056553,
        "volume": 47703
      },
      {
        "date": "2024-09-20",
        "close": 37.321835,
        "volume": 111004
      },
      {
        "date": "2024-09-27",
        "close": 36.717319,
        "volume": 79161
      },
      {
        "date": "2024-10-04",
        "close": 36.243008,
        "volume": 172848
      },
      {
        "date": "2024-10-11",
        "close": 35.870998,
        "volume": 102415
      },
      {
        "date": "2024-10-18",
        "close": 36.768471,
        "volume": 110084
      },
      {
        "date": "2024-10-25",
        "close": 35.977951,
        "volume": 67760
      },
      {
        "date": "2024-11-01",
        "close": 34.99213,
        "volume": 167945
      },
      {
        "date": "2024-11-08",
        "close": 34.964226,
        "volume": 124242
      },
      {
        "date": "2024-11-15",
        "close": 34.861923,
        "volume": 79721
      },
      {
        "date": "2024-11-22",
        "close": 35.289734,
        "volume": 224755
      },
      {
        "date": "2024-11-29",
        "close": 35.987251,
        "volume": 281587
      },
      {
        "date": "2024-12-06",
        "close": 35.675694,
        "volume": 84143
      },
      {
        "date": "2024-12-13",
        "close": 34.903774,
        "volume": 63933
      },
      {
        "date": "2024-12-20",
        "close": 34.429466,
        "volume": 284466
      },
      {
        "date": "2024-12-27",
        "close": 33.843548,
        "volume": 68252
      },
      {
        "date": "2025-01-03",
        "close": 34.010952,
        "volume": 57239
      },
      {
        "date": "2025-01-10",
        "close": 32.760071,
        "volume": 293167
      },
      {
        "date": "2025-01-17",
        "close": 33.843548,
        "volume": 253528
      },
      {
        "date": "2025-01-24",
        "close": 33.92725,
        "volume": 111592
      },
      {
        "date": "2025-01-31",
        "close": 34.355061,
        "volume": 129156
      },
      {
        "date": "2025-02-07",
        "close": 34.732033,
        "volume": 139621
      },
      {
        "date": "2025-02-14",
        "close": 34.689198,
        "volume": 121657
      },
      {
        "date": "2025-02-21",
        "close": 34.232258,
        "volume": 118094
      },
      {
        "date": "2025-02-28",
        "close": 34.755833,
        "volume": 101329
      },
      {
        "date": "2025-03-07",
        "close": 34.075188,
        "volume": 143816
      },
      {
        "date": "2025-03-14",
        "close": 33.841957,
        "volume": 132321
      },
      {
        "date": "2025-03-21",
        "close": 33.661087,
        "volume": 205986
      },
      {
        "date": "2025-03-28",
        "close": 33.670609,
        "volume": 148311
      },
      {
        "date": "2025-04-04",
        "close": 34.741554,
        "volume": 428210
      },
      {
        "date": "2025-04-11",
        "close": 32.923321,
        "volume": 202379
      },
      {
        "date": "2025-04-18",
        "close": 33.7658,
        "volume": 165511
      },
      {
        "date": "2025-04-25",
        "close": 34.284615,
        "volume": 287292
      },
      {
        "date": "2025-05-02",
        "close": 34.051388,
        "volume": 90738
      },
      {
        "date": "2025-05-09",
        "close": 33.80864,
        "volume": 348602
      },
      {
        "date": "2025-05-16",
        "close": 33.504017,
        "volume": 217299
      },
      {
        "date": "2025-05-23",
        "close": 33.137512,
        "volume": 137719
      },
      {
        "date": "2025-05-30",
        "close": 33.561131,
        "volume": 90097
      },
      {
        "date": "2025-06-06",
        "close": 33.80864,
        "volume": 190520
      },
      {
        "date": "2025-06-13",
        "close": 34.279858,
        "volume": 315649
      },
      {
        "date": "2025-06-20",
        "close": 34.22274,
        "volume": 248010
      },
      {
        "date": "2025-06-27",
        "close": 34.241779,
        "volume": 342110
      },
      {
        "date": "2025-07-04",
        "close": 33.8134,
        "volume": 315774
      },
      {
        "date": "2025-07-11",
        "close": 33.489735,
        "volume": 99402
      },
      {
        "date": "2025-07-18",
        "close": 33.051838,
        "volume": 124519
      },
      {
        "date": "2025-07-25",
        "close": 33.385021,
        "volume": 117262
      },
      {
        "date": "2025-08-01",
        "close": 33.889557,
        "volume": 434868
      },
      {
        "date": "2025-08-08",
        "close": 33.596817,
        "volume": 236588
      },
      {
        "date": "2025-08-15",
        "close": 33.050365,
        "volume": 168978
      },
      {
        "date": "2025-08-22",
        "close": 33.128433,
        "volume": 200604
      },
      {
        "date": "2025-08-29",
        "close": 32.816177,
        "volume": 120826
      },
      {
        "date": "2025-09-05",
        "close": 33.430927,
        "volume": 433760
      },
      {
        "date": "2025-09-12",
        "close": 33.460205,
        "volume": 251179
      },
      {
        "date": "2025-09-19",
        "close": 33.14307,
        "volume": 360929
      },
      {
        "date": "2025-09-26",
        "close": 33.138187,
        "volume": 352531
      },
      {
        "date": "2025-10-03",
        "close": 33.479721,
        "volume": 149000
      },
      {
        "date": "2025-10-10",
        "close": 33.635849,
        "volume": 140102
      },
      {
        "date": "2025-10-17",
        "close": 34.318905,
        "volume": 191485
      },
      {
        "date": "2025-10-24",
        "close": 34.96294,
        "volume": 99891
      },
      {
        "date": "2025-10-31",
        "close": 35.177612,
        "volume": 101647
      },
      {
        "date": "2025-11-07",
        "close": 34.855598,
        "volume": 96160
      },
      {
        "date": "2025-11-14",
        "close": 34.231087,
        "volume": 112010
      },
      {
        "date": "2025-11-21",
        "close": 34.396973,
        "volume": 165557
      },
      {
        "date": "2025-11-28",
        "close": 35.255676,
        "volume": 244329
      },
      {
        "date": "2025-12-05",
        "close": 35.226402,
        "volume": 83841
      },
      {
        "date": "2025-12-12",
        "close": 34.865356,
        "volume": 86076
      },
      {
        "date": "2025-12-19",
        "close": 34.997093,
        "volume": 129044
      },
      {
        "date": "2025-12-26",
        "close": 35.050758,
        "volume": 24016
      },
      {
        "date": "2026-01-02",
        "close": 34.997093,
        "volume": 40521
      },
      {
        "date": "2026-01-09",
        "close": 35.831402,
        "volume": 74911
      },
      {
        "date": "2026-01-16",
        "close": 35.685028,
        "volume": 145620
      },
      {
        "date": "2026-01-23",
        "close": 35.18737,
        "volume": 200085
      },
      {
        "date": "2026-01-30",
        "close": 35.041,
        "volume": 101440
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "volume": 176365
      },
      {
        "date": "2026-02-13",
        "close": 35.41,
        "volume": 106257
      },
      {
        "date": "2026-02-20",
        "close": 35.900002,
        "volume": 60876
      },
      {
        "date": "2026-02-27",
        "close": 36.560001,
        "volume": 93338
      },
      {
        "date": "2026-03-06",
        "close": 34.959999,
        "volume": 236602
      },
      {
        "date": "2026-03-13",
        "close": 34.07,
        "volume": 263857
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "volume": 210038
      },
      {
        "date": "2026-03-27",
        "close": 33.59,
        "volume": 329192
      },
      {
        "date": "2026-04-03",
        "close": 34.27,
        "volume": 119614
      },
      {
        "date": "2026-04-10",
        "close": 34.139999,
        "volume": 227826
      },
      {
        "date": "2026-04-17",
        "close": 34.25,
        "volume": 273321
      },
      {
        "date": "2026-04-24",
        "close": 33.639999,
        "volume": 236943
      },
      {
        "date": "2026-05-01",
        "close": 33.535,
        "volume": 268349
      },
      {
        "date": "2026-05-08",
        "close": 33.84,
        "volume": 306809
      },
      {
        "date": "2026-05-15",
        "close": 32.59,
        "volume": 301199
      },
      {
        "date": "2026-05-22",
        "close": 34.049999,
        "volume": 392476
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "volume": 114419
      },
      {
        "date": "2026-06-05",
        "close": 33.919998,
        "volume": 6192
      },
      {
        "date": "2026-06-12",
        "close": 34.240002,
        "volume": 22921
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "volume": 16133
      },
      {
        "date": "2026-06-26",
        "close": 34.77,
        "volume": 20202
      },
      {
        "date": "2026-07-03",
        "close": 33.539158,
        "volume": 3916
      },
      {
        "date": "2026-07-10",
        "close": 33.198406,
        "volume": 103588
      },
      {
        "date": "2026-07-17",
        "close": 32.916077,
        "volume": 128012
      },
      {
        "date": "2026-07-24",
        "close": 32.624008,
        "volume": 99632
      },
      {
        "date": "2026-07-31",
        "close": 32.443901,
        "volume": 188862
      },
      {
        "date": "2026-08-07",
        "close": 33.02,
        "volume": 79082
      }
    ],
    "sharemaestro_context": {
      "trend": 34.145998,
      "fair_value": 34.775691,
      "market_activity": -33.117465,
      "market_dynamics": -0.585934,
      "relative_strength": -11.057843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001726,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": 0.006664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.028291,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019821,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.00028
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.026491
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.019334
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003222
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003121
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003818
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015182
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015479
      }
    ]
  }
}