{
  "ticker": {
    "uuid": "1a6ab42e-ee12-4ba5-9ec3-118f38a0a7a4",
    "symbol": "OLIV",
    "name": "PT Oscar Mitra Sukses Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": 1.130435,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400793,
    "volatility_stability": 0.2446,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 3.454545,
      "interruption": -0.683871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 113.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.835165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364381
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2023-08-18",
        "close": 16.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419918
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453927
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454205
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471868
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464182
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475401
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495773
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492927
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492768
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492013
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48301
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530591
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530591
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539304
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540615
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523038
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481651
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481425
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432584
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475147
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491953
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468214
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499674
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483813
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50274
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620797
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652753
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634034
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699243
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699243
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730359
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774032
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855918
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87834
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906133
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899587
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899587
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899587
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943223
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943223
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972102
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959544
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959544
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959544
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010281
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010281
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023399
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023399
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086197
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09023
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082324
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990753
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.945045
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945045
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934058
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934058
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905443
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87611
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835991
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807438
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752274
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771327
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836267
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867024
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928595
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927068
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934897
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939648
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969226
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003274
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996036
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019923
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019507
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023304
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95997
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960721
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956268
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957444
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986604
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98621
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998962
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998728
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978423
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940686
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988315
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988693
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988693
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980005
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918342
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877288
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780739
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773425
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786472
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775912
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786184
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797132
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923893
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 8.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983997
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 9.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0404
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "direction_boundary": 9.0,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039638
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031315
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "direction_boundary": 13.0,
        "core_momentum": 7.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022174
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "direction_boundary": 12.0,
        "core_momentum": 11.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084318
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "direction_boundary": 12.0,
        "core_momentum": 10.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118504
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "direction_boundary": 12.0,
        "core_momentum": 9.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138725
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15124
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 11.0,
        "core_momentum": 10.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116797
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 11.0,
        "core_momentum": 9.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13027
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "direction_boundary": 13.0,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147257
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "direction_boundary": 11.0,
        "core_momentum": 8.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149265
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "direction_boundary": 11.0,
        "core_momentum": 8.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105242
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286653
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302455
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316031
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317255
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320357
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321566
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322791
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310367
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342146
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329841
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30857
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177814
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054609
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942011
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939115
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964219
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985674
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818755
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820368
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809942
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809736
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799385
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799261
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794253
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792765
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797764
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580725
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493955
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473722
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474108
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474195
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469979
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475272
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465453
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.0,
        "volume": 9500100
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "volume": 21852000
      },
      {
        "date": "2023-08-18",
        "close": 16.0,
        "volume": 1205600
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "volume": 7353200
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 17994100
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "volume": 62436900
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 48774800
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 29453800
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "volume": 4838700
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "volume": 23982800
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 4181000
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 6924800
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "volume": 17086900
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 9217200
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 6608000
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 1740300
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 1757800
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 19450300
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "volume": 10857700
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 23987200
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 51342500
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 2995700
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "volume": 13976400
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 4794200
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 1810700
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 5041100
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 4325000
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 1488500
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "volume": 6580200
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 1375200
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 1407700
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 13309300
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 7284800
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "volume": 11679400
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "volume": 3767200
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 10205100
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 29842200
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 9327700
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 8249000
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 4798900
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 8223200
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 35017800
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 11337800
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 3556600
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 2861100
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 4177800
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 3015100
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 10165600
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 7690800
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 11744300
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 4344700
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 3883900
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "volume": 12253600
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 7909600
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 17840000
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 32408300
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 18514500
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 12015800
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 64172800
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "volume": 29840900
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 6412900
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 5893600
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 11877400
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 7176200
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 6839300
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 6065000
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 118796600
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 181871000
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 15805100
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 8352400
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "volume": 4402500
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 24631200
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "volume": 29339000
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 7095800
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 85437900
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "volume": 54366300
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "volume": 135051600
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 45392400
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 39975400
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 66053600
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "volume": 37500800
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 24259100
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 16941700
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 21300500
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 8086200
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 8956700
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 6305000
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 1357100
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "volume": 17308300
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "volume": 33755400
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 17131800
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "volume": 3320100
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "volume": 11370800
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 4555300
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "volume": 48118900
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 18264300
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 12284800
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 4142500
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 9739300
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 63703200
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "volume": 85642700
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 16764000
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 23671200
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 78843900
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 20368000
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 70357500
      },
      {
        "date": "2025-08-29",
        "close": 50.0,
        "volume": 60959400
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 28295700
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 188840200
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "volume": 23777000
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "volume": 29019200
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "volume": 101459200
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "volume": 236857800
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "volume": 158465200
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 173746400
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 364911800
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "volume": 174244000
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "volume": 166412600
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "volume": 250039500
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 211048200
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 191666900
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "volume": 42928200
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "volume": 50382800
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "volume": 58713200
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "volume": 47498400
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "volume": 119140400
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 37978500
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "volume": 34757800
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 71211700
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 9896300
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "volume": 20430000
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 68892800
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 28790400
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 11454000
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "volume": 35210000
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "volume": 26186700
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "volume": 25517200
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "volume": 39739200
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 43571600
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 15364400
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "volume": 21700200
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 9839300
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "volume": 29585100
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 11942000
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 3767700
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 3746200
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "volume": 4813800
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 745400
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "volume": 269100
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 6987300
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "volume": 15124400
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 25983300
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 13214200
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 19074200
      }
    ],
    "sharemaestro_context": {
      "trend": 54.633333,
      "fair_value": 32.371795,
      "market_activity": -10.260574,
      "market_dynamics": -0.158058,
      "relative_strength": -17.875729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.020408,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.454545
      }
    ]
  }
}