{
  "ticker": {
    "uuid": "1a6abf2f-25a6-4026-96f8-f00c39b2b395",
    "symbol": "VALMT",
    "name": "Valmet Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.122177,
    "boundary_margin": -0.097011,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374005,
    "volatility_stability": 1.3274,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.120264,
      "interruption": 0.279398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.435,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.286427,
        "direction_boundary": 22.407953,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2023-08-25",
        "close": 19.294985,
        "direction_boundary": 21.645948,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2023-09-01",
        "close": 20.073977,
        "direction_boundary": 21.151903,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2023-09-08",
        "close": 19.586037,
        "direction_boundary": 21.043043,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2023-09-15",
        "close": 19.851406,
        "direction_boundary": 19.09198,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317203
      },
      {
        "date": "2023-09-22",
        "close": 18.824167,
        "direction_boundary": 17.668453,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323237
      },
      {
        "date": "2023-09-29",
        "close": 19.103546,
        "direction_boundary": 17.442368,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314082
      },
      {
        "date": "2023-10-06",
        "close": 18.821316,
        "direction_boundary": 17.576344,
        "core_momentum": 0.070832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313835
      },
      {
        "date": "2023-10-13",
        "close": 19.615091,
        "direction_boundary": 18.547691,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32207
      },
      {
        "date": "2023-10-20",
        "close": 18.32741,
        "direction_boundary": 19.318066,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323694
      },
      {
        "date": "2023-10-27",
        "close": 17.974619,
        "direction_boundary": 19.376684,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262741
      },
      {
        "date": "2023-11-03",
        "close": 19.950243,
        "direction_boundary": 19.837234,
        "core_momentum": 0.005697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309352
      },
      {
        "date": "2023-11-10",
        "close": 20.241293,
        "direction_boundary": 21.955774,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31113
      },
      {
        "date": "2023-11-17",
        "close": 21.105627,
        "direction_boundary": 20.950937,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318101
      },
      {
        "date": "2023-11-24",
        "close": 20.497063,
        "direction_boundary": 20.867197,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2023-12-01",
        "close": 21.925863,
        "direction_boundary": 21.419861,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318589
      },
      {
        "date": "2023-12-08",
        "close": 22.525604,
        "direction_boundary": 21.553839,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32038
      },
      {
        "date": "2023-12-15",
        "close": 23.019508,
        "direction_boundary": 20.984428,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318589
      },
      {
        "date": "2023-12-22",
        "close": 23.39876,
        "direction_boundary": 21.11841,
        "core_momentum": 0.107979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277292
      },
      {
        "date": "2023-12-29",
        "close": 23.054787,
        "direction_boundary": 21.068169,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278154
      },
      {
        "date": "2024-01-05",
        "close": 21.872942,
        "direction_boundary": 22.2656,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287865
      },
      {
        "date": "2024-01-12",
        "close": 22.463865,
        "direction_boundary": 23.228575,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287275
      },
      {
        "date": "2024-01-19",
        "close": 22.234552,
        "direction_boundary": 24.107811,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28726
      },
      {
        "date": "2024-01-26",
        "close": 22.675537,
        "direction_boundary": 24.384142,
        "core_momentum": -0.07007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273838
      },
      {
        "date": "2024-02-02",
        "close": 23.160624,
        "direction_boundary": 26.887871,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273057
      },
      {
        "date": "2024-02-09",
        "close": 22.701998,
        "direction_boundary": 26.527802,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271598
      },
      {
        "date": "2024-02-16",
        "close": 22.834293,
        "direction_boundary": 26.670155,
        "core_momentum": -0.143826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268255
      },
      {
        "date": "2024-02-23",
        "close": 21.511333,
        "direction_boundary": 25.908152,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283493
      },
      {
        "date": "2024-03-01",
        "close": 21.555433,
        "direction_boundary": 26.670155,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2024-03-08",
        "close": 21.793568,
        "direction_boundary": 25.874653,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276236
      },
      {
        "date": "2024-03-15",
        "close": 22.084618,
        "direction_boundary": 24.618603,
        "core_momentum": -0.10293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276223
      },
      {
        "date": "2024-03-22",
        "close": 21.881765,
        "direction_boundary": 24.319899,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26449
      },
      {
        "date": "2024-03-29",
        "close": 22.117538,
        "direction_boundary": 25.544027,
        "core_momentum": -0.134141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264277
      },
      {
        "date": "2024-04-05",
        "close": 23.450575,
        "direction_boundary": 25.021847,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272361
      },
      {
        "date": "2024-04-12",
        "close": 23.124117,
        "direction_boundary": 24.713676,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269809
      },
      {
        "date": "2024-04-19",
        "close": 22.752317,
        "direction_boundary": 23.198498,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250174
      },
      {
        "date": "2024-04-26",
        "close": 20.838909,
        "direction_boundary": 26.211733,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281391
      },
      {
        "date": "2024-05-03",
        "close": 21.092823,
        "direction_boundary": 25.544027,
        "core_momentum": -0.174256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243246
      },
      {
        "date": "2024-05-10",
        "close": 21.918034,
        "direction_boundary": 25.364262,
        "core_momentum": -0.135869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247883
      },
      {
        "date": "2024-05-17",
        "close": 23.015297,
        "direction_boundary": 25.595388,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250263
      },
      {
        "date": "2024-05-24",
        "close": 22.716045,
        "direction_boundary": 23.840523,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247035
      },
      {
        "date": "2024-05-31",
        "close": 22.362383,
        "direction_boundary": 24.645193,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230695
      },
      {
        "date": "2024-06-07",
        "close": 21.410212,
        "direction_boundary": 25.038967,
        "core_momentum": -0.144924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235333
      },
      {
        "date": "2024-06-14",
        "close": 23.332689,
        "direction_boundary": 24.123013,
        "core_momentum": -0.032762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263463
      },
      {
        "date": "2024-06-21",
        "close": 24.439018,
        "direction_boundary": 21.580593,
        "core_momentum": 0.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-06-28",
        "close": 24.203243,
        "direction_boundary": 21.811722,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2024-07-05",
        "close": 24.348335,
        "direction_boundary": 21.563475,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2024-07-12",
        "close": 24.584112,
        "direction_boundary": 22.21406,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2024-07-19",
        "close": 23.486849,
        "direction_boundary": 21.982931,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2645
      },
      {
        "date": "2024-07-26",
        "close": 23.641008,
        "direction_boundary": 20.664635,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263385
      },
      {
        "date": "2024-08-02",
        "close": 22.181015,
        "direction_boundary": 20.296545,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276754
      },
      {
        "date": "2024-08-09",
        "close": 22.389587,
        "direction_boundary": 19.757244,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275856
      },
      {
        "date": "2024-08-16",
        "close": 22.969957,
        "direction_boundary": 19.286427,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2024-08-23",
        "close": 23.414303,
        "direction_boundary": 19.294985,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2024-08-30",
        "close": 23.486849,
        "direction_boundary": 20.073977,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2024-09-06",
        "close": 21.428347,
        "direction_boundary": 19.586037,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295869
      },
      {
        "date": "2024-09-13",
        "close": 21.908966,
        "direction_boundary": 19.851406,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296964
      },
      {
        "date": "2024-09-20",
        "close": 23.015297,
        "direction_boundary": 18.824167,
        "core_momentum": 0.222646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304433
      },
      {
        "date": "2024-09-27",
        "close": 26.914661,
        "direction_boundary": 19.103546,
        "core_momentum": 0.408883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2024-10-04",
        "close": 25.986887,
        "direction_boundary": 18.821316,
        "core_momentum": 0.380716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369375
      },
      {
        "date": "2024-10-11",
        "close": 23.398405,
        "direction_boundary": 19.615091,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398577
      },
      {
        "date": "2024-10-18",
        "close": 22.350021,
        "direction_boundary": 18.32741,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403146
      },
      {
        "date": "2024-10-25",
        "close": 22.554131,
        "direction_boundary": 17.974619,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383147
      },
      {
        "date": "2024-11-01",
        "close": 21.895412,
        "direction_boundary": 19.950243,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385538
      },
      {
        "date": "2024-11-08",
        "close": 22.489185,
        "direction_boundary": 20.241293,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383643
      },
      {
        "date": "2024-11-15",
        "close": 20.967642,
        "direction_boundary": 21.105627,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2024-11-22",
        "close": 20.179037,
        "direction_boundary": 20.497063,
        "core_momentum": -0.015516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2024-11-29",
        "close": 20.587257,
        "direction_boundary": 21.925863,
        "core_momentum": -0.061051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2024-12-06",
        "close": 21.598528,
        "direction_boundary": 22.525604,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394954
      },
      {
        "date": "2024-12-13",
        "close": 21.236694,
        "direction_boundary": 23.019508,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375628
      },
      {
        "date": "2024-12-20",
        "close": 21.301638,
        "direction_boundary": 23.39876,
        "core_momentum": -0.089625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368853
      },
      {
        "date": "2024-12-27",
        "close": 21.691303,
        "direction_boundary": 23.054787,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2025-01-03",
        "close": 22.136635,
        "direction_boundary": 21.872942,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371525
      },
      {
        "date": "2025-01-10",
        "close": 22.517021,
        "direction_boundary": 22.463865,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372196
      },
      {
        "date": "2025-01-17",
        "close": 23.65818,
        "direction_boundary": 22.234552,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2025-01-24",
        "close": 24.029289,
        "direction_boundary": 22.675537,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2025-01-31",
        "close": 24.446787,
        "direction_boundary": 23.160624,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363289
      },
      {
        "date": "2025-02-07",
        "close": 24.493174,
        "direction_boundary": 22.701998,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363206
      },
      {
        "date": "2025-02-14",
        "close": 25.690001,
        "direction_boundary": 22.834293,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367175
      },
      {
        "date": "2025-02-21",
        "close": 25.328169,
        "direction_boundary": 21.511333,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367389
      },
      {
        "date": "2025-02-28",
        "close": 25.049837,
        "direction_boundary": 21.555433,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367906
      },
      {
        "date": "2025-03-07",
        "close": 26.061108,
        "direction_boundary": 21.793568,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345011
      },
      {
        "date": "2025-03-14",
        "close": 25.690001,
        "direction_boundary": 22.084618,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2025-03-21",
        "close": 25.680721,
        "direction_boundary": 21.881765,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340044
      },
      {
        "date": "2025-03-28",
        "close": 24.413616,
        "direction_boundary": 22.117538,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268236
      },
      {
        "date": "2025-04-04",
        "close": 21.663994,
        "direction_boundary": 23.450575,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31021
      },
      {
        "date": "2025-04-11",
        "close": 21.397593,
        "direction_boundary": 23.124117,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2025-04-18",
        "close": 22.177763,
        "direction_boundary": 22.752317,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2025-04-25",
        "close": 24.841759,
        "direction_boundary": 20.838909,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2025-05-02",
        "close": 25.878815,
        "direction_boundary": 21.092823,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2025-05-09",
        "close": 26.430643,
        "direction_boundary": 21.918034,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2025-05-16",
        "close": 27.391584,
        "direction_boundary": 23.015297,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2025-05-23",
        "close": 26.506756,
        "direction_boundary": 22.716045,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2025-05-30",
        "close": 27.334497,
        "direction_boundary": 22.362383,
        "core_momentum": 0.222343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2025-06-06",
        "close": 26.573355,
        "direction_boundary": 21.410212,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2025-06-13",
        "close": 25.688528,
        "direction_boundary": 23.332689,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301691
      },
      {
        "date": "2025-06-20",
        "close": 24.680017,
        "direction_boundary": 24.439018,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30875
      },
      {
        "date": "2025-06-27",
        "close": 25.193787,
        "direction_boundary": 24.203243,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308969
      },
      {
        "date": "2025-07-04",
        "close": 24.965445,
        "direction_boundary": 24.348335,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308889
      },
      {
        "date": "2025-07-11",
        "close": 25.488729,
        "direction_boundary": 24.584112,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-07-18",
        "close": 25.355528,
        "direction_boundary": 23.486849,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2025-07-25",
        "close": 30.074608,
        "direction_boundary": 23.641008,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2025-08-01",
        "close": 29.893835,
        "direction_boundary": 22.181015,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382257
      },
      {
        "date": "2025-08-08",
        "close": 30.122177,
        "direction_boundary": 22.389587,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2025-08-15",
        "close": 28.799694,
        "direction_boundary": 22.969957,
        "core_momentum": 0.253798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2025-08-22",
        "close": 28.628437,
        "direction_boundary": 23.414303,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2025-08-29",
        "close": 28.22884,
        "direction_boundary": 23.486849,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384113
      },
      {
        "date": "2025-09-05",
        "close": 28.409611,
        "direction_boundary": 21.428347,
        "core_momentum": 0.325796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2025-09-12",
        "close": 29.075607,
        "direction_boundary": 21.908966,
        "core_momentum": 0.32711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2025-09-19",
        "close": 28.866293,
        "direction_boundary": 23.015297,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-09-26",
        "close": 28.13084,
        "direction_boundary": 26.914661,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37553
      },
      {
        "date": "2025-10-03",
        "close": 27.430004,
        "direction_boundary": 25.986887,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2025-10-10",
        "close": 26.748634,
        "direction_boundary": 23.398405,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335279
      },
      {
        "date": "2025-10-17",
        "close": 26.349546,
        "direction_boundary": 22.350021,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2025-10-24",
        "close": 28.247648,
        "direction_boundary": 22.554131,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311132
      },
      {
        "date": "2025-10-31",
        "close": 27.459204,
        "direction_boundary": 21.895412,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309936
      },
      {
        "date": "2025-11-07",
        "close": 26.690231,
        "direction_boundary": 22.489185,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311522
      },
      {
        "date": "2025-11-14",
        "close": 27.361868,
        "direction_boundary": 20.967642,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309416
      },
      {
        "date": "2025-11-21",
        "close": 26.816771,
        "direction_boundary": 20.179037,
        "core_momentum": 0.328942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307215
      },
      {
        "date": "2025-11-28",
        "close": 27.361868,
        "direction_boundary": 20.587257,
        "core_momentum": 0.329068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305467
      },
      {
        "date": "2025-12-05",
        "close": 28.091906,
        "direction_boundary": 21.598528,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304737
      },
      {
        "date": "2025-12-12",
        "close": 25.843384,
        "direction_boundary": 21.236694,
        "core_momentum": 0.216921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323613
      },
      {
        "date": "2025-12-19",
        "close": 26.086731,
        "direction_boundary": 21.301638,
        "core_momentum": 0.224635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318527
      },
      {
        "date": "2025-12-26",
        "close": 26.807037,
        "direction_boundary": 21.691303,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319428
      },
      {
        "date": "2026-01-02",
        "close": 27.527344,
        "direction_boundary": 22.136635,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2026-01-09",
        "close": 28.5786,
        "direction_boundary": 22.517021,
        "core_momentum": 0.2692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2026-01-16",
        "close": 29.11396,
        "direction_boundary": 23.65818,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2026-01-23",
        "close": 28.6078,
        "direction_boundary": 24.029289,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219796
      },
      {
        "date": "2026-01-30",
        "close": 28.160044,
        "direction_boundary": 24.446787,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2026-02-06",
        "close": 26.592892,
        "direction_boundary": 24.493174,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232755
      },
      {
        "date": "2026-02-13",
        "close": 27.400803,
        "direction_boundary": 25.690001,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230084
      },
      {
        "date": "2026-02-20",
        "close": 27.653883,
        "direction_boundary": 25.328169,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23051
      },
      {
        "date": "2026-02-27",
        "close": 27.712284,
        "direction_boundary": 25.049837,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229814
      },
      {
        "date": "2026-03-06",
        "close": 26.291143,
        "direction_boundary": 26.061108,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2405
      },
      {
        "date": "2026-03-13",
        "close": 25.609772,
        "direction_boundary": 25.690001,
        "core_momentum": -0.003123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2026-03-20",
        "close": 24.081558,
        "direction_boundary": 25.680721,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2026-03-27",
        "close": 24.23,
        "direction_boundary": 24.413616,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 21.663994,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250176
      },
      {
        "date": "2026-04-10",
        "close": 25.780001,
        "direction_boundary": 21.397593,
        "core_momentum": 0.204808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261392
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "direction_boundary": 22.177763,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261032
      },
      {
        "date": "2026-04-24",
        "close": 24.280001,
        "direction_boundary": 24.841759,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2026-05-01",
        "close": 22.219999,
        "direction_boundary": 25.878815,
        "core_momentum": -0.141383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2026-05-08",
        "close": 22.42,
        "direction_boundary": 26.430643,
        "core_momentum": -0.151742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2026-05-15",
        "close": 22.34,
        "direction_boundary": 27.391584,
        "core_momentum": -0.184421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2026-05-22",
        "close": 22.82,
        "direction_boundary": 26.506756,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2026-05-29",
        "close": 23.32,
        "direction_boundary": 27.334497,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2026-06-05",
        "close": 22.42,
        "direction_boundary": 26.573355,
        "core_momentum": -0.156298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2026-06-12",
        "close": 21.639999,
        "direction_boundary": 25.688528,
        "core_momentum": -0.157601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "direction_boundary": 24.680017,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2026-06-26",
        "close": 21.34,
        "direction_boundary": 25.193787,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2026-07-03",
        "close": 21.540001,
        "direction_boundary": 24.965445,
        "core_momentum": -0.137207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260139
      },
      {
        "date": "2026-07-10",
        "close": 21.26,
        "direction_boundary": 25.488729,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "direction_boundary": 25.355528,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 30.074608,
        "core_momentum": -0.105558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376388
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "direction_boundary": 29.893835,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377834
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "direction_boundary": 30.122177,
        "core_momentum": -0.097011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.286427,
        "volume": 1457388
      },
      {
        "date": "2023-08-25",
        "close": 19.294985,
        "volume": 1265648
      },
      {
        "date": "2023-09-01",
        "close": 20.073977,
        "volume": 1642559
      },
      {
        "date": "2023-09-08",
        "close": 19.586037,
        "volume": 1514816
      },
      {
        "date": "2023-09-15",
        "close": 19.851406,
        "volume": 1918959
      },
      {
        "date": "2023-09-22",
        "close": 18.824167,
        "volume": 1652798
      },
      {
        "date": "2023-09-29",
        "close": 19.103546,
        "volume": 1654864
      },
      {
        "date": "2023-10-06",
        "close": 18.821316,
        "volume": 2402368
      },
      {
        "date": "2023-10-13",
        "close": 19.615091,
        "volume": 2351954
      },
      {
        "date": "2023-10-20",
        "close": 18.32741,
        "volume": 1762535
      },
      {
        "date": "2023-10-27",
        "close": 17.974619,
        "volume": 2468468
      },
      {
        "date": "2023-11-03",
        "close": 19.950243,
        "volume": 2264626
      },
      {
        "date": "2023-11-10",
        "close": 20.241293,
        "volume": 1787584
      },
      {
        "date": "2023-11-17",
        "close": 21.105627,
        "volume": 3258137
      },
      {
        "date": "2023-11-24",
        "close": 20.497063,
        "volume": 1740320
      },
      {
        "date": "2023-12-01",
        "close": 21.925863,
        "volume": 2156310
      },
      {
        "date": "2023-12-08",
        "close": 22.525604,
        "volume": 1456237
      },
      {
        "date": "2023-12-15",
        "close": 23.019508,
        "volume": 2572010
      },
      {
        "date": "2023-12-22",
        "close": 23.39876,
        "volume": 2248539
      },
      {
        "date": "2023-12-29",
        "close": 23.054787,
        "volume": 1141882
      },
      {
        "date": "2024-01-05",
        "close": 21.872942,
        "volume": 2310155
      },
      {
        "date": "2024-01-12",
        "close": 22.463865,
        "volume": 2681348
      },
      {
        "date": "2024-01-19",
        "close": 22.234552,
        "volume": 1408831
      },
      {
        "date": "2024-01-26",
        "close": 22.675537,
        "volume": 2219417
      },
      {
        "date": "2024-02-02",
        "close": 23.160624,
        "volume": 2624568
      },
      {
        "date": "2024-02-09",
        "close": 22.701998,
        "volume": 3506234
      },
      {
        "date": "2024-02-16",
        "close": 22.834293,
        "volume": 2224013
      },
      {
        "date": "2024-02-23",
        "close": 21.511333,
        "volume": 1698201
      },
      {
        "date": "2024-03-01",
        "close": 21.555433,
        "volume": 2089206
      },
      {
        "date": "2024-03-08",
        "close": 21.793568,
        "volume": 2616747
      },
      {
        "date": "2024-03-15",
        "close": 22.084618,
        "volume": 1942883
      },
      {
        "date": "2024-03-22",
        "close": 21.881765,
        "volume": 2474234
      },
      {
        "date": "2024-03-29",
        "close": 22.117538,
        "volume": 2427107
      },
      {
        "date": "2024-04-05",
        "close": 23.450575,
        "volume": 2013656
      },
      {
        "date": "2024-04-12",
        "close": 23.124117,
        "volume": 2190577
      },
      {
        "date": "2024-04-19",
        "close": 22.752317,
        "volume": 2150321
      },
      {
        "date": "2024-04-26",
        "close": 20.838909,
        "volume": 4381436
      },
      {
        "date": "2024-05-03",
        "close": 21.092823,
        "volume": 1743392
      },
      {
        "date": "2024-05-10",
        "close": 21.918034,
        "volume": 1125441
      },
      {
        "date": "2024-05-17",
        "close": 23.015297,
        "volume": 2091741
      },
      {
        "date": "2024-05-24",
        "close": 22.716045,
        "volume": 1750637
      },
      {
        "date": "2024-05-31",
        "close": 22.362383,
        "volume": 2176699
      },
      {
        "date": "2024-06-07",
        "close": 21.410212,
        "volume": 1896571
      },
      {
        "date": "2024-06-14",
        "close": 23.332689,
        "volume": 5400467
      },
      {
        "date": "2024-06-21",
        "close": 24.439018,
        "volume": 3104192
      },
      {
        "date": "2024-06-28",
        "close": 24.203243,
        "volume": 1661436
      },
      {
        "date": "2024-07-05",
        "close": 24.348335,
        "volume": 2304553
      },
      {
        "date": "2024-07-12",
        "close": 24.584112,
        "volume": 1254122
      },
      {
        "date": "2024-07-19",
        "close": 23.486849,
        "volume": 1442026
      },
      {
        "date": "2024-07-26",
        "close": 23.641008,
        "volume": 2688774
      },
      {
        "date": "2024-08-02",
        "close": 22.181015,
        "volume": 1790831
      },
      {
        "date": "2024-08-09",
        "close": 22.389587,
        "volume": 1761590
      },
      {
        "date": "2024-08-16",
        "close": 22.969957,
        "volume": 786608
      },
      {
        "date": "2024-08-23",
        "close": 23.414303,
        "volume": 706553
      },
      {
        "date": "2024-08-30",
        "close": 23.486849,
        "volume": 1418420
      },
      {
        "date": "2024-09-06",
        "close": 21.428347,
        "volume": 1971977
      },
      {
        "date": "2024-09-13",
        "close": 21.908966,
        "volume": 1334363
      },
      {
        "date": "2024-09-20",
        "close": 23.015297,
        "volume": 1277000
      },
      {
        "date": "2024-09-27",
        "close": 26.914661,
        "volume": 3431753
      },
      {
        "date": "2024-10-04",
        "close": 25.986887,
        "volume": 1351541
      },
      {
        "date": "2024-10-11",
        "close": 23.398405,
        "volume": 2390675
      },
      {
        "date": "2024-10-18",
        "close": 22.350021,
        "volume": 2243707
      },
      {
        "date": "2024-10-25",
        "close": 22.554131,
        "volume": 1541930
      },
      {
        "date": "2024-11-01",
        "close": 21.895412,
        "volume": 2239627
      },
      {
        "date": "2024-11-08",
        "close": 22.489185,
        "volume": 2036561
      },
      {
        "date": "2024-11-15",
        "close": 20.967642,
        "volume": 2487988
      },
      {
        "date": "2024-11-22",
        "close": 20.179037,
        "volume": 1997211
      },
      {
        "date": "2024-11-29",
        "close": 20.587257,
        "volume": 1840977
      },
      {
        "date": "2024-12-06",
        "close": 21.598528,
        "volume": 1559843
      },
      {
        "date": "2024-12-13",
        "close": 21.236694,
        "volume": 1606427
      },
      {
        "date": "2024-12-20",
        "close": 21.301638,
        "volume": 2546101
      },
      {
        "date": "2024-12-27",
        "close": 21.691303,
        "volume": 438761
      },
      {
        "date": "2025-01-03",
        "close": 22.136635,
        "volume": 883045
      },
      {
        "date": "2025-01-10",
        "close": 22.517021,
        "volume": 1527705
      },
      {
        "date": "2025-01-17",
        "close": 23.65818,
        "volume": 1770411
      },
      {
        "date": "2025-01-24",
        "close": 24.029289,
        "volume": 1947488
      },
      {
        "date": "2025-01-31",
        "close": 24.446787,
        "volume": 2308204
      },
      {
        "date": "2025-02-07",
        "close": 24.493174,
        "volume": 2386128
      },
      {
        "date": "2025-02-14",
        "close": 25.690001,
        "volume": 3463930
      },
      {
        "date": "2025-02-21",
        "close": 25.328169,
        "volume": 2105552
      },
      {
        "date": "2025-02-28",
        "close": 25.049837,
        "volume": 1480136
      },
      {
        "date": "2025-03-07",
        "close": 26.061108,
        "volume": 1865900
      },
      {
        "date": "2025-03-14",
        "close": 25.690001,
        "volume": 1739842
      },
      {
        "date": "2025-03-21",
        "close": 25.680721,
        "volume": 1708189
      },
      {
        "date": "2025-03-28",
        "close": 24.413616,
        "volume": 1205273
      },
      {
        "date": "2025-04-04",
        "close": 21.663994,
        "volume": 1892236
      },
      {
        "date": "2025-04-11",
        "close": 21.397593,
        "volume": 3464444
      },
      {
        "date": "2025-04-18",
        "close": 22.177763,
        "volume": 1062994
      },
      {
        "date": "2025-04-25",
        "close": 24.841759,
        "volume": 2468478
      },
      {
        "date": "2025-05-02",
        "close": 25.878815,
        "volume": 1455222
      },
      {
        "date": "2025-05-09",
        "close": 26.430643,
        "volume": 1454180
      },
      {
        "date": "2025-05-16",
        "close": 27.391584,
        "volume": 2649382
      },
      {
        "date": "2025-05-23",
        "close": 26.506756,
        "volume": 1464171
      },
      {
        "date": "2025-05-30",
        "close": 27.334497,
        "volume": 1007753
      },
      {
        "date": "2025-06-06",
        "close": 26.573355,
        "volume": 1801027
      },
      {
        "date": "2025-06-13",
        "close": 25.688528,
        "volume": 1529722
      },
      {
        "date": "2025-06-20",
        "close": 24.680017,
        "volume": 3065099
      },
      {
        "date": "2025-06-27",
        "close": 25.193787,
        "volume": 1400718
      },
      {
        "date": "2025-07-04",
        "close": 24.965445,
        "volume": 956969
      },
      {
        "date": "2025-07-11",
        "close": 25.488729,
        "volume": 1125756
      },
      {
        "date": "2025-07-18",
        "close": 25.355528,
        "volume": 809397
      },
      {
        "date": "2025-07-25",
        "close": 30.074608,
        "volume": 3019753
      },
      {
        "date": "2025-08-01",
        "close": 29.893835,
        "volume": 1640621
      },
      {
        "date": "2025-08-08",
        "close": 30.122177,
        "volume": 1567923
      },
      {
        "date": "2025-08-15",
        "close": 28.799694,
        "volume": 1453104
      },
      {
        "date": "2025-08-22",
        "close": 28.628437,
        "volume": 1171913
      },
      {
        "date": "2025-08-29",
        "close": 28.22884,
        "volume": 860724
      },
      {
        "date": "2025-09-05",
        "close": 28.409611,
        "volume": 817285
      },
      {
        "date": "2025-09-12",
        "close": 29.075607,
        "volume": 979018
      },
      {
        "date": "2025-09-19",
        "close": 28.866293,
        "volume": 1193234
      },
      {
        "date": "2025-09-26",
        "close": 28.13084,
        "volume": 1058300
      },
      {
        "date": "2025-10-03",
        "close": 27.430004,
        "volume": 1338502
      },
      {
        "date": "2025-10-10",
        "close": 26.748634,
        "volume": 1355461
      },
      {
        "date": "2025-10-17",
        "close": 26.349546,
        "volume": 1018739
      },
      {
        "date": "2025-10-24",
        "close": 28.247648,
        "volume": 1375723
      },
      {
        "date": "2025-10-31",
        "close": 27.459204,
        "volume": 2258825
      },
      {
        "date": "2025-11-07",
        "close": 26.690231,
        "volume": 1374355
      },
      {
        "date": "2025-11-14",
        "close": 27.361868,
        "volume": 1293458
      },
      {
        "date": "2025-11-21",
        "close": 26.816771,
        "volume": 1440242
      },
      {
        "date": "2025-11-28",
        "close": 27.361868,
        "volume": 997456
      },
      {
        "date": "2025-12-05",
        "close": 28.091906,
        "volume": 1227469
      },
      {
        "date": "2025-12-12",
        "close": 25.843384,
        "volume": 2603809
      },
      {
        "date": "2025-12-19",
        "close": 26.086731,
        "volume": 2352826
      },
      {
        "date": "2025-12-26",
        "close": 26.807037,
        "volume": 411577
      },
      {
        "date": "2026-01-02",
        "close": 27.527344,
        "volume": 770612
      },
      {
        "date": "2026-01-09",
        "close": 28.5786,
        "volume": 1084011
      },
      {
        "date": "2026-01-16",
        "close": 29.11396,
        "volume": 1448732
      },
      {
        "date": "2026-01-23",
        "close": 28.6078,
        "volume": 1271524
      },
      {
        "date": "2026-01-30",
        "close": 28.160044,
        "volume": 1462528
      },
      {
        "date": "2026-02-06",
        "close": 26.592892,
        "volume": 3287305
      },
      {
        "date": "2026-02-13",
        "close": 27.400803,
        "volume": 2491829
      },
      {
        "date": "2026-02-20",
        "close": 27.653883,
        "volume": 1326020
      },
      {
        "date": "2026-02-27",
        "close": 27.712284,
        "volume": 1391320
      },
      {
        "date": "2026-03-06",
        "close": 26.291143,
        "volume": 1882755
      },
      {
        "date": "2026-03-13",
        "close": 25.609772,
        "volume": 1986317
      },
      {
        "date": "2026-03-20",
        "close": 24.081558,
        "volume": 2053315
      },
      {
        "date": "2026-03-27",
        "close": 24.23,
        "volume": 2518708
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 1350781
      },
      {
        "date": "2026-04-10",
        "close": 25.780001,
        "volume": 1475372
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "volume": 2347044
      },
      {
        "date": "2026-04-24",
        "close": 24.280001,
        "volume": 1946265
      },
      {
        "date": "2026-05-01",
        "close": 22.219999,
        "volume": 4334406
      },
      {
        "date": "2026-05-08",
        "close": 22.42,
        "volume": 2177452
      },
      {
        "date": "2026-05-15",
        "close": 22.34,
        "volume": 1649910
      },
      {
        "date": "2026-05-22",
        "close": 22.82,
        "volume": 1620971
      },
      {
        "date": "2026-05-29",
        "close": 23.32,
        "volume": 1186634
      },
      {
        "date": "2026-06-05",
        "close": 22.42,
        "volume": 171115
      },
      {
        "date": "2026-06-12",
        "close": 21.639999,
        "volume": 474860
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "volume": 1110733
      },
      {
        "date": "2026-06-26",
        "close": 21.34,
        "volume": 505962
      },
      {
        "date": "2026-07-03",
        "close": 21.540001,
        "volume": 324494
      },
      {
        "date": "2026-07-10",
        "close": 21.26,
        "volume": 1922844
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "volume": 1882628
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 5526726
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "volume": 3006516
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "volume": 1625403
      }
    ],
    "sharemaestro_context": {
      "trend": 24.736471,
      "fair_value": 23.977661,
      "market_activity": 27.06197,
      "market_dynamics": 0.992031,
      "relative_strength": -4.137393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01379,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.01379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.026615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.051488
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.066738
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.079784
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.034513
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.10286
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.058345
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.053877
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.066393
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120264
      }
    ]
  }
}