{
  "ticker": {
    "uuid": "1a6e0ac2-bba7-4eae-9ae9-3648ba964bdd",
    "symbol": "HLTH",
    "name": "VanEck Global Healthcare Leaders ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": 0.080909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141483,
    "volatility_stability": 1.0143,
    "risk_context": 0.7068,
    "current_regime": {
      "move": 0.039255,
      "interruption": -0.030354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.848,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.245088,
        "direction_boundary": 10.232519,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081736
      },
      {
        "date": "2023-08-25",
        "close": 10.235188,
        "direction_boundary": 9.987722,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08169
      },
      {
        "date": "2023-09-01",
        "close": 10.344072,
        "direction_boundary": 9.742925,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082599
      },
      {
        "date": "2023-09-08",
        "close": 10.264884,
        "direction_boundary": 9.92897,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083482
      },
      {
        "date": "2023-09-15",
        "close": 10.264884,
        "direction_boundary": 9.782092,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083402
      },
      {
        "date": "2023-09-22",
        "close": 10.00752,
        "direction_boundary": 9.321874,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090958
      },
      {
        "date": "2023-09-29",
        "close": 9.908534,
        "direction_boundary": 9.45896,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088633
      },
      {
        "date": "2023-10-06",
        "close": 9.938229,
        "direction_boundary": 9.938763,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084885
      },
      {
        "date": "2023-10-13",
        "close": 10.057013,
        "direction_boundary": 9.958346,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080601
      },
      {
        "date": "2023-10-20",
        "close": 9.878837,
        "direction_boundary": 9.958346,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082189
      },
      {
        "date": "2023-10-27",
        "close": 9.591777,
        "direction_boundary": 10.085642,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2023-11-03",
        "close": 9.601675,
        "direction_boundary": 10.271687,
        "core_momentum": -0.065229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088574
      },
      {
        "date": "2023-11-10",
        "close": 9.651169,
        "direction_boundary": 10.604611,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089035
      },
      {
        "date": "2023-11-17",
        "close": 9.799647,
        "direction_boundary": 10.34023,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09127
      },
      {
        "date": "2023-11-24",
        "close": 9.888736,
        "direction_boundary": 10.447941,
        "core_momentum": -0.053523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2023-12-01",
        "close": 9.878837,
        "direction_boundary": 10.643778,
        "core_momentum": -0.071867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2023-12-08",
        "close": 9.977823,
        "direction_boundary": 10.575234,
        "core_momentum": -0.056492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2023-12-15",
        "close": 10.304479,
        "direction_boundary": 10.663363,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102154
      },
      {
        "date": "2023-12-22",
        "close": 10.126303,
        "direction_boundary": 10.594819,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105096
      },
      {
        "date": "2023-12-29",
        "close": 10.185696,
        "direction_boundary": 10.379397,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104976
      },
      {
        "date": "2024-01-05",
        "close": 10.344072,
        "direction_boundary": 10.34023,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106552
      },
      {
        "date": "2024-01-12",
        "close": 10.492553,
        "direction_boundary": 10.212936,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105804
      },
      {
        "date": "2024-01-19",
        "close": 10.50245,
        "direction_boundary": 10.281478,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-01-26",
        "close": 10.532147,
        "direction_boundary": 10.07585,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2024-02-02",
        "close": 10.710322,
        "direction_boundary": 10.154183,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2024-02-09",
        "close": 10.898396,
        "direction_boundary": 10.095433,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2024-02-16",
        "close": 10.957788,
        "direction_boundary": 10.124808,
        "core_momentum": 0.082271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2024-02-23",
        "close": 10.957788,
        "direction_boundary": 10.105225,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-03-01",
        "close": 10.967687,
        "direction_boundary": 10.066056,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2024-03-08",
        "close": 11.155761,
        "direction_boundary": 10.07585,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2024-03-15",
        "close": 11.175558,
        "direction_boundary": 10.056265,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2024-03-22",
        "close": 11.304241,
        "direction_boundary": 10.066056,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2024-03-29",
        "close": 11.343836,
        "direction_boundary": 10.232519,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-04-05",
        "close": 10.8687,
        "direction_boundary": 10.408773,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2024-04-12",
        "close": 10.908296,
        "direction_boundary": 10.633986,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-04-19",
        "close": 10.650931,
        "direction_boundary": 10.496901,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-04-26",
        "close": 10.631133,
        "direction_boundary": 10.506692,
        "core_momentum": 0.011844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2024-05-03",
        "close": 10.740019,
        "direction_boundary": 10.34023,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2024-05-10",
        "close": 10.839005,
        "direction_boundary": 10.359814,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103724
      },
      {
        "date": "2024-05-17",
        "close": 10.967687,
        "direction_boundary": 10.232519,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2024-05-24",
        "close": 10.878599,
        "direction_boundary": 10.212936,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10429
      },
      {
        "date": "2024-05-31",
        "close": 10.601438,
        "direction_boundary": 10.124808,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111908
      },
      {
        "date": "2024-06-07",
        "close": 10.749917,
        "direction_boundary": 10.017097,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11255
      },
      {
        "date": "2024-06-14",
        "close": 10.720221,
        "direction_boundary": 9.987722,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104471
      },
      {
        "date": "2024-06-21",
        "close": 10.561843,
        "direction_boundary": 10.046474,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103599
      },
      {
        "date": "2024-06-28",
        "close": 10.641031,
        "direction_boundary": 9.987722,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103756
      },
      {
        "date": "2024-07-05",
        "close": 10.441388,
        "direction_boundary": 9.938229,
        "core_momentum": 0.050629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105579
      },
      {
        "date": "2024-07-12",
        "close": 10.720889,
        "direction_boundary": 9.809547,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110034
      },
      {
        "date": "2024-07-19",
        "close": 10.870623,
        "direction_boundary": 10.086709,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2024-07-26",
        "close": 11.150125,
        "direction_boundary": 10.284682,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-08-02",
        "close": 11.449591,
        "direction_boundary": 10.22529,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-08-09",
        "close": 11.160107,
        "direction_boundary": 10.29458,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-08-16",
        "close": 11.449591,
        "direction_boundary": 10.245088,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-08-23",
        "close": 11.524457,
        "direction_boundary": 10.235188,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2024-08-30",
        "close": 11.609306,
        "direction_boundary": 10.344072,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-09-06",
        "close": 11.499502,
        "direction_boundary": 10.264884,
        "core_momentum": 0.120276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2024-09-13",
        "close": 11.519466,
        "direction_boundary": 10.264884,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2024-09-20",
        "close": 11.559395,
        "direction_boundary": 10.00752,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2024-09-27",
        "close": 11.229982,
        "direction_boundary": 9.908534,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133392
      },
      {
        "date": "2024-10-04",
        "close": 11.030338,
        "direction_boundary": 9.938229,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2024-10-11",
        "close": 11.249947,
        "direction_boundary": 10.057013,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2024-10-18",
        "close": 11.429626,
        "direction_boundary": 9.878837,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-10-25",
        "close": 11.299857,
        "direction_boundary": 9.591777,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2024-11-01",
        "close": 11.299857,
        "direction_boundary": 9.601675,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121424
      },
      {
        "date": "2024-11-08",
        "close": 11.329804,
        "direction_boundary": 9.651169,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-11-15",
        "close": 11.379715,
        "direction_boundary": 9.799647,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120181
      },
      {
        "date": "2024-11-22",
        "close": 11.180071,
        "direction_boundary": 9.888736,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12241
      },
      {
        "date": "2024-11-29",
        "close": 11.409662,
        "direction_boundary": 9.878837,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118831
      },
      {
        "date": "2024-12-06",
        "close": 11.449591,
        "direction_boundary": 9.977823,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117761
      },
      {
        "date": "2024-12-13",
        "close": 11.349769,
        "direction_boundary": 10.304479,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118579
      },
      {
        "date": "2024-12-20",
        "close": 11.210017,
        "direction_boundary": 10.126303,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117909
      },
      {
        "date": "2024-12-27",
        "close": 11.609306,
        "direction_boundary": 10.185696,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2025-01-03",
        "close": 11.259929,
        "direction_boundary": 10.344072,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2025-01-10",
        "close": 11.539431,
        "direction_boundary": 10.492553,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-01-17",
        "close": 11.689163,
        "direction_boundary": 10.50245,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-01-24",
        "close": 11.729093,
        "direction_boundary": 10.532147,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2025-01-31",
        "close": 11.998612,
        "direction_boundary": 10.710322,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2025-02-07",
        "close": 11.798967,
        "direction_boundary": 10.898396,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2025-02-14",
        "close": 11.509483,
        "direction_boundary": 10.957788,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2025-02-21",
        "close": 11.379715,
        "direction_boundary": 10.957788,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122938
      },
      {
        "date": "2025-02-28",
        "close": 11.669199,
        "direction_boundary": 10.967687,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2025-03-07",
        "close": 11.499502,
        "direction_boundary": 11.155761,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2025-03-14",
        "close": 11.160107,
        "direction_boundary": 11.175558,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135059
      },
      {
        "date": "2025-03-21",
        "close": 11.459572,
        "direction_boundary": 11.304241,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140324
      },
      {
        "date": "2025-03-28",
        "close": 11.339786,
        "direction_boundary": 11.343836,
        "core_momentum": -0.000357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2025-04-04",
        "close": 11.210017,
        "direction_boundary": 10.8687,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133592
      },
      {
        "date": "2025-04-11",
        "close": 10.631049,
        "direction_boundary": 10.908296,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2025-04-18",
        "close": 10.601103,
        "direction_boundary": 10.650931,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-04-25",
        "close": 10.770801,
        "direction_boundary": 10.631133,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149313
      },
      {
        "date": "2025-05-02",
        "close": 11.249947,
        "direction_boundary": 10.740019,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162045
      },
      {
        "date": "2025-05-09",
        "close": 11.210017,
        "direction_boundary": 10.839005,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162057
      },
      {
        "date": "2025-05-16",
        "close": 11.249947,
        "direction_boundary": 10.967687,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162012
      },
      {
        "date": "2025-05-23",
        "close": 11.279893,
        "direction_boundary": 10.878599,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160123
      },
      {
        "date": "2025-05-30",
        "close": 11.429626,
        "direction_boundary": 10.601438,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15864
      },
      {
        "date": "2025-06-06",
        "close": 11.359751,
        "direction_boundary": 10.749917,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158786
      },
      {
        "date": "2025-06-13",
        "close": 11.349769,
        "direction_boundary": 10.720221,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158322
      },
      {
        "date": "2025-06-20",
        "close": 11.210017,
        "direction_boundary": 10.561843,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158322
      },
      {
        "date": "2025-06-27",
        "close": 11.150125,
        "direction_boundary": 10.641031,
        "core_momentum": 0.047843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15016
      },
      {
        "date": "2025-07-04",
        "close": 11.08,
        "direction_boundary": 10.441388,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144449
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 10.720889,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140732
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "direction_boundary": 10.870623,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139621
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "direction_boundary": 11.150125,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139903
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "direction_boundary": 11.449591,
        "core_momentum": -0.0349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 11.160107,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "direction_boundary": 11.449591,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2025-08-22",
        "close": 11.51,
        "direction_boundary": 11.524457,
        "core_momentum": -0.001254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137704
      },
      {
        "date": "2025-08-29",
        "close": 11.34,
        "direction_boundary": 11.609306,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "direction_boundary": 11.499502,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2025-09-12",
        "close": 11.48,
        "direction_boundary": 11.519466,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129599
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "direction_boundary": 11.559395,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124338
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 11.229982,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125916
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 11.030338,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "direction_boundary": 11.249947,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "direction_boundary": 11.429626,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2025-10-24",
        "close": 11.97,
        "direction_boundary": 11.299857,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "direction_boundary": 11.299857,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09694
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "direction_boundary": 11.329804,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "direction_boundary": 11.379715,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 11.180071,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "direction_boundary": 11.409662,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "direction_boundary": 11.449591,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2025-12-12",
        "close": 12.23,
        "direction_boundary": 11.349769,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "direction_boundary": 11.210017,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2025-12-26",
        "close": 12.36,
        "direction_boundary": 11.609306,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-01-02",
        "close": 12.11,
        "direction_boundary": 11.259929,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2026-01-09",
        "close": 12.44,
        "direction_boundary": 11.539431,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2026-01-16",
        "close": 12.26,
        "direction_boundary": 11.689163,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "direction_boundary": 11.729093,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "direction_boundary": 11.998612,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153237
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "direction_boundary": 11.798967,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15357
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "direction_boundary": 11.509483,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151089
      },
      {
        "date": "2026-02-20",
        "close": 11.94,
        "direction_boundary": 11.379715,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148903
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "direction_boundary": 11.669199,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150274
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 11.499502,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149616
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "direction_boundary": 11.160107,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "direction_boundary": 11.459572,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 11.339786,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "direction_boundary": 11.210017,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151172
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "direction_boundary": 10.631049,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151274
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "direction_boundary": 10.601103,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151546
      },
      {
        "date": "2026-04-24",
        "close": 11.08,
        "direction_boundary": 10.770801,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150383
      },
      {
        "date": "2026-05-01",
        "close": 10.84293,
        "direction_boundary": 11.249947,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2026-05-08",
        "close": 10.84293,
        "direction_boundary": 11.210017,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2026-05-15",
        "close": 10.822998,
        "direction_boundary": 11.249947,
        "core_momentum": -0.037951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2026-05-22",
        "close": 11.022317,
        "direction_boundary": 11.279893,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2026-05-29",
        "close": 11.052215,
        "direction_boundary": 11.429626,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2026-06-05",
        "close": 10.912691,
        "direction_boundary": 11.359751,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2026-06-12",
        "close": 11.171805,
        "direction_boundary": 11.349769,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124833
      },
      {
        "date": "2026-06-19",
        "close": 10.902725,
        "direction_boundary": 11.210017,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-06-26",
        "close": 11.440886,
        "direction_boundary": 11.150125,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14603
      },
      {
        "date": "2026-07-03",
        "close": 11.86,
        "direction_boundary": 11.08,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153311
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "direction_boundary": 11.19,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 11.09,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149195
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 11.16,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147288
      },
      {
        "date": "2026-07-31",
        "close": 11.68,
        "direction_boundary": 11.05,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140282
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 11.0,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.245088,
        "volume": 43444
      },
      {
        "date": "2023-08-25",
        "close": 10.235188,
        "volume": 37154
      },
      {
        "date": "2023-09-01",
        "close": 10.344072,
        "volume": 29970
      },
      {
        "date": "2023-09-08",
        "close": 10.264884,
        "volume": 45856
      },
      {
        "date": "2023-09-15",
        "close": 10.264884,
        "volume": 84215
      },
      {
        "date": "2023-09-22",
        "close": 10.00752,
        "volume": 58715
      },
      {
        "date": "2023-09-29",
        "close": 9.908534,
        "volume": 143631
      },
      {
        "date": "2023-10-06",
        "close": 9.938229,
        "volume": 85191
      },
      {
        "date": "2023-10-13",
        "close": 10.057013,
        "volume": 65804
      },
      {
        "date": "2023-10-20",
        "close": 9.878837,
        "volume": 55260
      },
      {
        "date": "2023-10-27",
        "close": 9.591777,
        "volume": 84003
      },
      {
        "date": "2023-11-03",
        "close": 9.601675,
        "volume": 242980
      },
      {
        "date": "2023-11-10",
        "close": 9.651169,
        "volume": 191522
      },
      {
        "date": "2023-11-17",
        "close": 9.799647,
        "volume": 38371
      },
      {
        "date": "2023-11-24",
        "close": 9.888736,
        "volume": 46958
      },
      {
        "date": "2023-12-01",
        "close": 9.878837,
        "volume": 136306
      },
      {
        "date": "2023-12-08",
        "close": 9.977823,
        "volume": 106302
      },
      {
        "date": "2023-12-15",
        "close": 10.304479,
        "volume": 115139
      },
      {
        "date": "2023-12-22",
        "close": 10.126303,
        "volume": 74360
      },
      {
        "date": "2023-12-29",
        "close": 10.185696,
        "volume": 35455
      },
      {
        "date": "2024-01-05",
        "close": 10.344072,
        "volume": 61920
      },
      {
        "date": "2024-01-12",
        "close": 10.492553,
        "volume": 66759
      },
      {
        "date": "2024-01-19",
        "close": 10.50245,
        "volume": 42319
      },
      {
        "date": "2024-01-26",
        "close": 10.532147,
        "volume": 46540
      },
      {
        "date": "2024-02-02",
        "close": 10.710322,
        "volume": 46398
      },
      {
        "date": "2024-02-09",
        "close": 10.898396,
        "volume": 65379
      },
      {
        "date": "2024-02-16",
        "close": 10.957788,
        "volume": 105917
      },
      {
        "date": "2024-02-23",
        "close": 10.957788,
        "volume": 43011
      },
      {
        "date": "2024-03-01",
        "close": 10.967687,
        "volume": 86083
      },
      {
        "date": "2024-03-08",
        "close": 11.155761,
        "volume": 97272
      },
      {
        "date": "2024-03-15",
        "close": 11.175558,
        "volume": 19011
      },
      {
        "date": "2024-03-22",
        "close": 11.304241,
        "volume": 36833
      },
      {
        "date": "2024-03-29",
        "close": 11.343836,
        "volume": 14213
      },
      {
        "date": "2024-04-05",
        "close": 10.8687,
        "volume": 27327
      },
      {
        "date": "2024-04-12",
        "close": 10.908296,
        "volume": 24939
      },
      {
        "date": "2024-04-19",
        "close": 10.650931,
        "volume": 64719
      },
      {
        "date": "2024-04-26",
        "close": 10.631133,
        "volume": 53123
      },
      {
        "date": "2024-05-03",
        "close": 10.740019,
        "volume": 57654
      },
      {
        "date": "2024-05-10",
        "close": 10.839005,
        "volume": 54192
      },
      {
        "date": "2024-05-17",
        "close": 10.967687,
        "volume": 45597
      },
      {
        "date": "2024-05-24",
        "close": 10.878599,
        "volume": 55718
      },
      {
        "date": "2024-05-31",
        "close": 10.601438,
        "volume": 32455
      },
      {
        "date": "2024-06-07",
        "close": 10.749917,
        "volume": 35207
      },
      {
        "date": "2024-06-14",
        "close": 10.720221,
        "volume": 25271
      },
      {
        "date": "2024-06-21",
        "close": 10.561843,
        "volume": 28235
      },
      {
        "date": "2024-06-28",
        "close": 10.641031,
        "volume": 28216
      },
      {
        "date": "2024-07-05",
        "close": 10.441388,
        "volume": 33234
      },
      {
        "date": "2024-07-12",
        "close": 10.720889,
        "volume": 10217
      },
      {
        "date": "2024-07-19",
        "close": 10.870623,
        "volume": 33728
      },
      {
        "date": "2024-07-26",
        "close": 11.150125,
        "volume": 28650
      },
      {
        "date": "2024-08-02",
        "close": 11.449591,
        "volume": 39032
      },
      {
        "date": "2024-08-09",
        "close": 11.160107,
        "volume": 92964
      },
      {
        "date": "2024-08-16",
        "close": 11.449591,
        "volume": 31446
      },
      {
        "date": "2024-08-23",
        "close": 11.524457,
        "volume": 32650
      },
      {
        "date": "2024-08-30",
        "close": 11.609306,
        "volume": 43036
      },
      {
        "date": "2024-09-06",
        "close": 11.499502,
        "volume": 37539
      },
      {
        "date": "2024-09-13",
        "close": 11.519466,
        "volume": 25462
      },
      {
        "date": "2024-09-20",
        "close": 11.559395,
        "volume": 69090
      },
      {
        "date": "2024-09-27",
        "close": 11.229982,
        "volume": 74828
      },
      {
        "date": "2024-10-04",
        "close": 11.030338,
        "volume": 53167
      },
      {
        "date": "2024-10-11",
        "close": 11.249947,
        "volume": 47354
      },
      {
        "date": "2024-10-18",
        "close": 11.429626,
        "volume": 26128
      },
      {
        "date": "2024-10-25",
        "close": 11.299857,
        "volume": 35901
      },
      {
        "date": "2024-11-01",
        "close": 11.299857,
        "volume": 52607
      },
      {
        "date": "2024-11-08",
        "close": 11.329804,
        "volume": 21421
      },
      {
        "date": "2024-11-15",
        "close": 11.379715,
        "volume": 50142
      },
      {
        "date": "2024-11-22",
        "close": 11.180071,
        "volume": 16408
      },
      {
        "date": "2024-11-29",
        "close": 11.409662,
        "volume": 34261
      },
      {
        "date": "2024-12-06",
        "close": 11.449591,
        "volume": 52493
      },
      {
        "date": "2024-12-13",
        "close": 11.349769,
        "volume": 34825
      },
      {
        "date": "2024-12-20",
        "close": 11.210017,
        "volume": 41396
      },
      {
        "date": "2024-12-27",
        "close": 11.609306,
        "volume": 8271
      },
      {
        "date": "2025-01-03",
        "close": 11.259929,
        "volume": 6505
      },
      {
        "date": "2025-01-10",
        "close": 11.539431,
        "volume": 34834
      },
      {
        "date": "2025-01-17",
        "close": 11.689163,
        "volume": 44775
      },
      {
        "date": "2025-01-24",
        "close": 11.729093,
        "volume": 56663
      },
      {
        "date": "2025-01-31",
        "close": 11.998612,
        "volume": 30420
      },
      {
        "date": "2025-02-07",
        "close": 11.798967,
        "volume": 84395
      },
      {
        "date": "2025-02-14",
        "close": 11.509483,
        "volume": 52586
      },
      {
        "date": "2025-02-21",
        "close": 11.379715,
        "volume": 16280
      },
      {
        "date": "2025-02-28",
        "close": 11.669199,
        "volume": 54147
      },
      {
        "date": "2025-03-07",
        "close": 11.499502,
        "volume": 38846
      },
      {
        "date": "2025-03-14",
        "close": 11.160107,
        "volume": 30789
      },
      {
        "date": "2025-03-21",
        "close": 11.459572,
        "volume": 26710
      },
      {
        "date": "2025-03-28",
        "close": 11.339786,
        "volume": 43794
      },
      {
        "date": "2025-04-04",
        "close": 11.210017,
        "volume": 37596
      },
      {
        "date": "2025-04-11",
        "close": 10.631049,
        "volume": 51692
      },
      {
        "date": "2025-04-18",
        "close": 10.601103,
        "volume": 17810
      },
      {
        "date": "2025-04-25",
        "close": 10.770801,
        "volume": 12696
      },
      {
        "date": "2025-05-02",
        "close": 11.249947,
        "volume": 12512
      },
      {
        "date": "2025-05-09",
        "close": 11.210017,
        "volume": 24739
      },
      {
        "date": "2025-05-16",
        "close": 11.249947,
        "volume": 45417
      },
      {
        "date": "2025-05-23",
        "close": 11.279893,
        "volume": 21401
      },
      {
        "date": "2025-05-30",
        "close": 11.429626,
        "volume": 21235
      },
      {
        "date": "2025-06-06",
        "close": 11.359751,
        "volume": 30030
      },
      {
        "date": "2025-06-13",
        "close": 11.349769,
        "volume": 14380
      },
      {
        "date": "2025-06-20",
        "close": 11.210017,
        "volume": 22632
      },
      {
        "date": "2025-06-27",
        "close": 11.150125,
        "volume": 24449
      },
      {
        "date": "2025-07-04",
        "close": 11.08,
        "volume": 31013
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 29314
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "volume": 32466
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "volume": 38884
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "volume": 50126
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 62719
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "volume": 44637
      },
      {
        "date": "2025-08-22",
        "close": 11.51,
        "volume": 51126
      },
      {
        "date": "2025-08-29",
        "close": 11.34,
        "volume": 97417
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "volume": 29023
      },
      {
        "date": "2025-09-12",
        "close": 11.48,
        "volume": 31338
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "volume": 60646
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 54442
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 49542
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "volume": 30464
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "volume": 30737
      },
      {
        "date": "2025-10-24",
        "close": 11.97,
        "volume": 182494
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "volume": 78504
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "volume": 29684
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "volume": 61546
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 60949
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "volume": 18283
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "volume": 33109
      },
      {
        "date": "2025-12-12",
        "close": 12.23,
        "volume": 23305
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "volume": 70052
      },
      {
        "date": "2025-12-26",
        "close": 12.36,
        "volume": 21625
      },
      {
        "date": "2026-01-02",
        "close": 12.11,
        "volume": 2039
      },
      {
        "date": "2026-01-09",
        "close": 12.44,
        "volume": 34356
      },
      {
        "date": "2026-01-16",
        "close": 12.26,
        "volume": 28681
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "volume": 41003
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "volume": 19439
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "volume": 25798
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "volume": 69037
      },
      {
        "date": "2026-02-20",
        "close": 11.94,
        "volume": 75227
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "volume": 29348
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 32345
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "volume": 20119
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "volume": 52458
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 12740
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "volume": 53725
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "volume": 36083
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "volume": 23454
      },
      {
        "date": "2026-04-24",
        "close": 11.08,
        "volume": 43601
      },
      {
        "date": "2026-05-01",
        "close": 10.84293,
        "volume": 56458
      },
      {
        "date": "2026-05-08",
        "close": 10.84293,
        "volume": 45699
      },
      {
        "date": "2026-05-15",
        "close": 10.822998,
        "volume": 24388
      },
      {
        "date": "2026-05-22",
        "close": 11.022317,
        "volume": 15402
      },
      {
        "date": "2026-05-29",
        "close": 11.052215,
        "volume": 55170
      },
      {
        "date": "2026-06-05",
        "close": 10.912691,
        "volume": 19627
      },
      {
        "date": "2026-06-12",
        "close": 11.171805,
        "volume": 2122
      },
      {
        "date": "2026-06-19",
        "close": 10.902725,
        "volume": 22324
      },
      {
        "date": "2026-06-26",
        "close": 11.440886,
        "volume": 20224
      },
      {
        "date": "2026-07-03",
        "close": 11.86,
        "volume": 10828
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "volume": 24038
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 28119
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 28603
      },
      {
        "date": "2026-07-31",
        "close": 11.68,
        "volume": 33690
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 62158
      }
    ],
    "sharemaestro_context": {
      "trend": 11.411717,
      "fair_value": 11.159294,
      "market_activity": 39.385212,
      "market_dynamics": 1.054585,
      "relative_strength": -2.890166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005167,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008772,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.036135
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.026244
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001742
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.064602
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012069
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.02209
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.009857
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.02807
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.005515
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039255
      }
    ]
  }
}