{
  "ticker": {
    "uuid": "1a707b02-ab21-4197-a426-3af5864be9e7",
    "symbol": "9052",
    "name": "Sanyo Electric Railway Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1947.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2006.931885,
    "boundary_margin": -0.029862,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.120382,
    "volatility_stability": 0.8703,
    "risk_context": 0.8307,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.327,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2018.758301,
        "direction_boundary": 2122.818359,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2023-08-25",
        "close": 2105.87207,
        "direction_boundary": 2118.148438,
        "core_momentum": -0.005796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171081
      },
      {
        "date": "2023-09-01",
        "close": 2118.181152,
        "direction_boundary": 2068.650146,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2023-09-08",
        "close": 2117.234619,
        "direction_boundary": 2043.434204,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2023-09-15",
        "close": 2132.38501,
        "direction_boundary": 2028.491943,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168456
      },
      {
        "date": "2023-09-22",
        "close": 2076.518799,
        "direction_boundary": 2029.425293,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2023-09-29",
        "close": 2058.243896,
        "direction_boundary": 2068.022217,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1624
      },
      {
        "date": "2023-10-06",
        "close": 2011.530884,
        "direction_boundary": 2154.54248,
        "core_momentum": -0.066377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163317
      },
      {
        "date": "2023-10-13",
        "close": 1983.884155,
        "direction_boundary": 2122.567627,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160963
      },
      {
        "date": "2023-10-20",
        "close": 1969.584106,
        "direction_boundary": 2119.746094,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2023-10-27",
        "close": 1989.604126,
        "direction_boundary": 2115.984619,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2023-11-03",
        "close": 2007.717285,
        "direction_boundary": 2085.890625,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2023-11-10",
        "close": 2013.437256,
        "direction_boundary": 2084.009766,
        "core_momentum": -0.033864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2023-11-17",
        "close": 2027.737427,
        "direction_boundary": 2094.35498,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148064
      },
      {
        "date": "2023-11-24",
        "close": 2012.484253,
        "direction_boundary": 2146.078613,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2023-12-01",
        "close": 2026.783936,
        "direction_boundary": 2017.238647,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137177
      },
      {
        "date": "2023-12-08",
        "close": 2001.044067,
        "direction_boundary": 1980.561646,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137639
      },
      {
        "date": "2023-12-15",
        "close": 2023.924072,
        "direction_boundary": 1979.620972,
        "core_momentum": 0.02238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138099
      },
      {
        "date": "2023-12-22",
        "close": 2027.737427,
        "direction_boundary": 1988.085327,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137881
      },
      {
        "date": "2023-12-29",
        "close": 2075.404053,
        "direction_boundary": 2000.310913,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139968
      },
      {
        "date": "2024-01-05",
        "close": 2070.637451,
        "direction_boundary": 1985.264038,
        "core_momentum": 0.043004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2024-01-12",
        "close": 2092.563721,
        "direction_boundary": 1978.680908,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139586
      },
      {
        "date": "2024-01-19",
        "close": 2074.450684,
        "direction_boundary": 2031.345337,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139271
      },
      {
        "date": "2024-01-26",
        "close": 2071.59082,
        "direction_boundary": 2035.107056,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138682
      },
      {
        "date": "2024-02-02",
        "close": 2086.843994,
        "direction_boundary": 2032.285645,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13216
      },
      {
        "date": "2024-02-09",
        "close": 2052.523926,
        "direction_boundary": 2042.630615,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119338
      },
      {
        "date": "2024-02-16",
        "close": 2018.204224,
        "direction_boundary": 2070.843506,
        "core_momentum": -0.025419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-02-23",
        "close": 2022.970825,
        "direction_boundary": 2056.737305,
        "core_momentum": -0.016417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084558
      },
      {
        "date": "2024-03-01",
        "close": 2022.017578,
        "direction_boundary": 2097.175781,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083908
      },
      {
        "date": "2024-03-08",
        "close": 2046.804077,
        "direction_boundary": 2104.699463,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086111
      },
      {
        "date": "2024-03-15",
        "close": 2063.010742,
        "direction_boundary": 2080.248047,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086265
      },
      {
        "date": "2024-03-22",
        "close": 2062.057129,
        "direction_boundary": 2069.903076,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078185
      },
      {
        "date": "2024-03-29",
        "close": 2024.703125,
        "direction_boundary": 2157.003662,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-04-05",
        "close": 2000.702515,
        "direction_boundary": 2116.287842,
        "core_momentum": -0.054617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2024-04-12",
        "close": 2009.342773,
        "direction_boundary": 2158.897461,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074166
      },
      {
        "date": "2024-04-19",
        "close": 1935.42041,
        "direction_boundary": 2203.401123,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2024-04-26",
        "close": 1979.581787,
        "direction_boundary": 2255.479736,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2024-05-03",
        "close": 1963.261353,
        "direction_boundary": 2268.736328,
        "core_momentum": -0.134645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2024-05-10",
        "close": 1994.942261,
        "direction_boundary": 2301.877197,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2024-05-17",
        "close": 1964.221313,
        "direction_boundary": 2229.913818,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2024-05-24",
        "close": 1990.142212,
        "direction_boundary": 2142.800537,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2024-05-31",
        "close": 2017.022949,
        "direction_boundary": 2102.084473,
        "core_momentum": -0.040465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2024-06-07",
        "close": 1985.342163,
        "direction_boundary": 2082.199463,
        "core_momentum": -0.046517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2024-06-14",
        "close": 1974.781616,
        "direction_boundary": 2100.19043,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2024-06-21",
        "close": 1975.741821,
        "direction_boundary": 2110.606445,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2024-06-28",
        "close": 2050.624023,
        "direction_boundary": 2073.677979,
        "core_momentum": -0.011117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109614
      },
      {
        "date": "2024-07-05",
        "close": 1970.94165,
        "direction_boundary": 2060.421631,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2024-07-12",
        "close": 1962.30127,
        "direction_boundary": 2039.589966,
        "core_momentum": -0.037894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-07-19",
        "close": 1936.380493,
        "direction_boundary": 2064.208984,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121702
      },
      {
        "date": "2024-07-26",
        "close": 1921.02002,
        "direction_boundary": 2083.146973,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-08-02",
        "close": 1828.857178,
        "direction_boundary": 2021.599243,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2024-08-09",
        "close": 1910.459717,
        "direction_boundary": 2111.552979,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-08-16",
        "close": 1925.82019,
        "direction_boundary": 2018.758301,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-08-23",
        "close": 1921.02002,
        "direction_boundary": 2105.87207,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2024-08-30",
        "close": 1961.341187,
        "direction_boundary": 2118.181152,
        "core_momentum": -0.074045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2024-09-06",
        "close": 1938.300537,
        "direction_boundary": 2117.234619,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2024-09-13",
        "close": 1923.900024,
        "direction_boundary": 2132.38501,
        "core_momentum": -0.097771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2024-09-20",
        "close": 1956.541016,
        "direction_boundary": 2076.518799,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2024-09-27",
        "close": 1954.592529,
        "direction_boundary": 2058.243896,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2024-10-04",
        "close": 1970.066895,
        "direction_boundary": 2011.530884,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2024-10-11",
        "close": 1958.461304,
        "direction_boundary": 1983.884155,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2024-10-18",
        "close": 1965.231201,
        "direction_boundary": 1969.584106,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143693
      },
      {
        "date": "2024-10-25",
        "close": 1941.052612,
        "direction_boundary": 1989.604126,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141154
      },
      {
        "date": "2024-11-01",
        "close": 1950.723999,
        "direction_boundary": 2007.717285,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140938
      },
      {
        "date": "2024-11-08",
        "close": 1968.132568,
        "direction_boundary": 2013.437256,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139635
      },
      {
        "date": "2024-11-15",
        "close": 1951.691162,
        "direction_boundary": 2027.737427,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138448
      },
      {
        "date": "2024-11-22",
        "close": 1958.461304,
        "direction_boundary": 2012.484253,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137228
      },
      {
        "date": "2024-11-29",
        "close": 1948.789795,
        "direction_boundary": 2026.783936,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2024-12-06",
        "close": 1950.723999,
        "direction_boundary": 2001.044067,
        "core_momentum": -0.025147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134228
      },
      {
        "date": "2024-12-13",
        "close": 1942.986938,
        "direction_boundary": 2023.924072,
        "core_momentum": -0.03999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134147
      },
      {
        "date": "2024-12-20",
        "close": 1933.315552,
        "direction_boundary": 2027.737427,
        "core_momentum": -0.046565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2024-12-27",
        "close": 1964.263916,
        "direction_boundary": 2075.404053,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125137
      },
      {
        "date": "2025-01-03",
        "close": 1962.329712,
        "direction_boundary": 2070.637451,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2025-01-10",
        "close": 1931.381226,
        "direction_boundary": 2092.563721,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2025-01-17",
        "close": 1925.578369,
        "direction_boundary": 2074.450684,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2025-01-24",
        "close": 1918.80835,
        "direction_boundary": 2071.59082,
        "core_momentum": -0.073751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2025-01-31",
        "close": 1954.592529,
        "direction_boundary": 2086.843994,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090552
      },
      {
        "date": "2025-02-07",
        "close": 1943.954102,
        "direction_boundary": 2052.523926,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069029
      },
      {
        "date": "2025-02-14",
        "close": 1953.625488,
        "direction_boundary": 2018.204224,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068509
      },
      {
        "date": "2025-02-21",
        "close": 1939.118286,
        "direction_boundary": 2022.970825,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06929
      },
      {
        "date": "2025-02-28",
        "close": 1953.625488,
        "direction_boundary": 2022.017578,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063678
      },
      {
        "date": "2025-03-07",
        "close": 1987.475464,
        "direction_boundary": 2046.804077,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065717
      },
      {
        "date": "2025-03-14",
        "close": 1972.968262,
        "direction_boundary": 2063.010742,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065683
      },
      {
        "date": "2025-03-21",
        "close": 1981.672607,
        "direction_boundary": 2062.057129,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061832
      },
      {
        "date": "2025-03-28",
        "close": 1986.423096,
        "direction_boundary": 2024.703125,
        "core_momentum": -0.018906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061848
      },
      {
        "date": "2025-04-04",
        "close": 1890.715454,
        "direction_boundary": 2000.702515,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2025-04-11",
        "close": 1948.335327,
        "direction_boundary": 2009.342773,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101628
      },
      {
        "date": "2025-04-18",
        "close": 1981.540161,
        "direction_boundary": 1935.42041,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2025-04-25",
        "close": 1971.773926,
        "direction_boundary": 1979.581787,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102961
      },
      {
        "date": "2025-05-02",
        "close": 1964.937744,
        "direction_boundary": 1963.261353,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102911
      },
      {
        "date": "2025-05-09",
        "close": 1957.124878,
        "direction_boundary": 1994.942261,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102304
      },
      {
        "date": "2025-05-16",
        "close": 1985.446533,
        "direction_boundary": 1964.221313,
        "core_momentum": 0.010806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2025-05-23",
        "close": 1971.773926,
        "direction_boundary": 1990.142212,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103964
      },
      {
        "date": "2025-05-30",
        "close": 1961.03125,
        "direction_boundary": 2017.022949,
        "core_momentum": -0.02776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104018
      },
      {
        "date": "2025-06-06",
        "close": 1944.428955,
        "direction_boundary": 1985.342163,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104712
      },
      {
        "date": "2025-06-13",
        "close": 1944.428955,
        "direction_boundary": 1974.781616,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104565
      },
      {
        "date": "2025-06-20",
        "close": 1938.569336,
        "direction_boundary": 1975.741821,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104411
      },
      {
        "date": "2025-06-27",
        "close": 1939.545898,
        "direction_boundary": 2050.624023,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2025-07-04",
        "close": 1924.896729,
        "direction_boundary": 1970.94165,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102386
      },
      {
        "date": "2025-07-11",
        "close": 1928.803101,
        "direction_boundary": 1962.30127,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2025-07-18",
        "close": 1910.247681,
        "direction_boundary": 1936.380493,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2025-07-25",
        "close": 1928.803101,
        "direction_boundary": 1921.02002,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1017
      },
      {
        "date": "2025-08-01",
        "close": 1976.656982,
        "direction_boundary": 1828.857178,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2025-08-08",
        "close": 2006.931885,
        "direction_boundary": 1910.459717,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2025-08-15",
        "close": 2001.072144,
        "direction_boundary": 1925.82019,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2025-08-22",
        "close": 2069.434814,
        "direction_boundary": 1921.02002,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114255
      },
      {
        "date": "2025-08-29",
        "close": 2097.756592,
        "direction_boundary": 1961.341187,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2025-09-05",
        "close": 2070.411377,
        "direction_boundary": 1938.300537,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2025-09-12",
        "close": 2088.967285,
        "direction_boundary": 1923.900024,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2025-09-19",
        "close": 2097.756592,
        "direction_boundary": 1956.541016,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2025-09-26",
        "close": 2148.540283,
        "direction_boundary": 1954.592529,
        "core_momentum": 0.099227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2025-10-03",
        "close": 2061.61084,
        "direction_boundary": 1970.066895,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-10-10",
        "close": 2031.975708,
        "direction_boundary": 1958.461304,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2025-10-17",
        "close": 2029.012207,
        "direction_boundary": 1965.231201,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2025-10-24",
        "close": 2030.0,
        "direction_boundary": 1941.052612,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2025-10-31",
        "close": 1978.63269,
        "direction_boundary": 1950.723999,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2025-11-07",
        "close": 1968.754272,
        "direction_boundary": 1968.132568,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111423
      },
      {
        "date": "2025-11-14",
        "close": 1994.437988,
        "direction_boundary": 1951.691162,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111083
      },
      {
        "date": "2025-11-21",
        "close": 2040.866211,
        "direction_boundary": 1958.461304,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114949
      },
      {
        "date": "2025-11-28",
        "close": 2060.622803,
        "direction_boundary": 1948.789795,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115072
      },
      {
        "date": "2025-12-05",
        "close": 1989.498779,
        "direction_boundary": 1950.723999,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2025-12-12",
        "close": 1991.474487,
        "direction_boundary": 1942.986938,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125345
      },
      {
        "date": "2025-12-19",
        "close": 2029.012207,
        "direction_boundary": 1933.315552,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2025-12-26",
        "close": 2050.744629,
        "direction_boundary": 1964.263916,
        "core_momentum": 0.044027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128149
      },
      {
        "date": "2026-01-02",
        "close": 2059.63501,
        "direction_boundary": 1962.329712,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127403
      },
      {
        "date": "2026-01-09",
        "close": 2052.720215,
        "direction_boundary": 1931.381226,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2026-01-16",
        "close": 2063.586426,
        "direction_boundary": 1925.578369,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-01-23",
        "close": 2019.133911,
        "direction_boundary": 1918.80835,
        "core_momentum": 0.052285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130642
      },
      {
        "date": "2026-01-30",
        "close": 2000.36499,
        "direction_boundary": 1954.592529,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2026-02-06",
        "close": 2018.145996,
        "direction_boundary": 1943.954102,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2026-02-13",
        "close": 2053.708008,
        "direction_boundary": 1953.625488,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2026-02-20",
        "close": 1993.450195,
        "direction_boundary": 1939.118286,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126089
      },
      {
        "date": "2026-02-27",
        "close": 2060.622803,
        "direction_boundary": 1953.625488,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133449
      },
      {
        "date": "2026-03-06",
        "close": 1999.377197,
        "direction_boundary": 1987.475464,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138622
      },
      {
        "date": "2026-03-13",
        "close": 1990.486694,
        "direction_boundary": 1972.968262,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13788
      },
      {
        "date": "2026-03-20",
        "close": 1983.571777,
        "direction_boundary": 1981.672607,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137616
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "direction_boundary": 1986.423096,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137323
      },
      {
        "date": "2026-04-03",
        "close": 2052.0,
        "direction_boundary": 1890.715454,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126193
      },
      {
        "date": "2026-04-10",
        "close": 2018.0,
        "direction_boundary": 1948.335327,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126735
      },
      {
        "date": "2026-04-17",
        "close": 2002.0,
        "direction_boundary": 1981.540161,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127177
      },
      {
        "date": "2026-04-24",
        "close": 1978.0,
        "direction_boundary": 1971.773926,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128166
      },
      {
        "date": "2026-05-01",
        "close": 1967.0,
        "direction_boundary": 1964.937744,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123385
      },
      {
        "date": "2026-05-08",
        "close": 1968.0,
        "direction_boundary": 1957.124878,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123195
      },
      {
        "date": "2026-05-15",
        "close": 1983.0,
        "direction_boundary": 1985.446533,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2026-05-22",
        "close": 1923.0,
        "direction_boundary": 1971.773926,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "direction_boundary": 1961.03125,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2026-06-05",
        "close": 1884.0,
        "direction_boundary": 1944.428955,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "direction_boundary": 1944.428955,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2026-06-19",
        "close": 1920.0,
        "direction_boundary": 1938.569336,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2026-06-26",
        "close": 1921.0,
        "direction_boundary": 1939.545898,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "direction_boundary": 1924.896729,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116539
      },
      {
        "date": "2026-07-10",
        "close": 1990.0,
        "direction_boundary": 1928.803101,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119194
      },
      {
        "date": "2026-07-17",
        "close": 1996.0,
        "direction_boundary": 1910.247681,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118989
      },
      {
        "date": "2026-07-24",
        "close": 1997.0,
        "direction_boundary": 1928.803101,
        "core_momentum": 0.035357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115267
      },
      {
        "date": "2026-07-31",
        "close": 2003.0,
        "direction_boundary": 1976.656982,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2026-08-07",
        "close": 1947.0,
        "direction_boundary": 2006.931885,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2018.758301,
        "volume": 141500
      },
      {
        "date": "2023-08-25",
        "close": 2105.87207,
        "volume": 240800
      },
      {
        "date": "2023-09-01",
        "close": 2118.181152,
        "volume": 442300
      },
      {
        "date": "2023-09-08",
        "close": 2117.234619,
        "volume": 197500
      },
      {
        "date": "2023-09-15",
        "close": 2132.38501,
        "volume": 140300
      },
      {
        "date": "2023-09-22",
        "close": 2076.518799,
        "volume": 261100
      },
      {
        "date": "2023-09-29",
        "close": 2058.243896,
        "volume": 712600
      },
      {
        "date": "2023-10-06",
        "close": 2011.530884,
        "volume": 160300
      },
      {
        "date": "2023-10-13",
        "close": 1983.884155,
        "volume": 88000
      },
      {
        "date": "2023-10-20",
        "close": 1969.584106,
        "volume": 90800
      },
      {
        "date": "2023-10-27",
        "close": 1989.604126,
        "volume": 73500
      },
      {
        "date": "2023-11-03",
        "close": 2007.717285,
        "volume": 108800
      },
      {
        "date": "2023-11-10",
        "close": 2013.437256,
        "volume": 99000
      },
      {
        "date": "2023-11-17",
        "close": 2027.737427,
        "volume": 84400
      },
      {
        "date": "2023-11-24",
        "close": 2012.484253,
        "volume": 40400
      },
      {
        "date": "2023-12-01",
        "close": 2026.783936,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 2001.044067,
        "volume": 99300
      },
      {
        "date": "2023-12-15",
        "close": 2023.924072,
        "volume": 63000
      },
      {
        "date": "2023-12-22",
        "close": 2027.737427,
        "volume": 64400
      },
      {
        "date": "2023-12-29",
        "close": 2075.404053,
        "volume": 80500
      },
      {
        "date": "2024-01-05",
        "close": 2070.637451,
        "volume": 36500
      },
      {
        "date": "2024-01-12",
        "close": 2092.563721,
        "volume": 77700
      },
      {
        "date": "2024-01-19",
        "close": 2074.450684,
        "volume": 57000
      },
      {
        "date": "2024-01-26",
        "close": 2071.59082,
        "volume": 75600
      },
      {
        "date": "2024-02-02",
        "close": 2086.843994,
        "volume": 99500
      },
      {
        "date": "2024-02-09",
        "close": 2052.523926,
        "volume": 162000
      },
      {
        "date": "2024-02-16",
        "close": 2018.204224,
        "volume": 202000
      },
      {
        "date": "2024-02-23",
        "close": 2022.970825,
        "volume": 248500
      },
      {
        "date": "2024-03-01",
        "close": 2022.017578,
        "volume": 389100
      },
      {
        "date": "2024-03-08",
        "close": 2046.804077,
        "volume": 210200
      },
      {
        "date": "2024-03-15",
        "close": 2063.010742,
        "volume": 84600
      },
      {
        "date": "2024-03-22",
        "close": 2062.057129,
        "volume": 147000
      },
      {
        "date": "2024-03-29",
        "close": 2024.703125,
        "volume": 539500
      },
      {
        "date": "2024-04-05",
        "close": 2000.702515,
        "volume": 121000
      },
      {
        "date": "2024-04-12",
        "close": 2009.342773,
        "volume": 58700
      },
      {
        "date": "2024-04-19",
        "close": 1935.42041,
        "volume": 114200
      },
      {
        "date": "2024-04-26",
        "close": 1979.581787,
        "volume": 71600
      },
      {
        "date": "2024-05-03",
        "close": 1963.261353,
        "volume": 53500
      },
      {
        "date": "2024-05-10",
        "close": 1994.942261,
        "volume": 45800
      },
      {
        "date": "2024-05-17",
        "close": 1964.221313,
        "volume": 51900
      },
      {
        "date": "2024-05-24",
        "close": 1990.142212,
        "volume": 45900
      },
      {
        "date": "2024-05-31",
        "close": 2017.022949,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 1985.342163,
        "volume": 48500
      },
      {
        "date": "2024-06-14",
        "close": 1974.781616,
        "volume": 65000
      },
      {
        "date": "2024-06-21",
        "close": 1975.741821,
        "volume": 63500
      },
      {
        "date": "2024-06-28",
        "close": 2050.624023,
        "volume": 84300
      },
      {
        "date": "2024-07-05",
        "close": 1970.94165,
        "volume": 87300
      },
      {
        "date": "2024-07-12",
        "close": 1962.30127,
        "volume": 91900
      },
      {
        "date": "2024-07-19",
        "close": 1936.380493,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 1921.02002,
        "volume": 111800
      },
      {
        "date": "2024-08-02",
        "close": 1828.857178,
        "volume": 215900
      },
      {
        "date": "2024-08-09",
        "close": 1910.459717,
        "volume": 314200
      },
      {
        "date": "2024-08-16",
        "close": 1925.82019,
        "volume": 148700
      },
      {
        "date": "2024-08-23",
        "close": 1921.02002,
        "volume": 341400
      },
      {
        "date": "2024-08-30",
        "close": 1961.341187,
        "volume": 272000
      },
      {
        "date": "2024-09-06",
        "close": 1938.300537,
        "volume": 114200
      },
      {
        "date": "2024-09-13",
        "close": 1923.900024,
        "volume": 141800
      },
      {
        "date": "2024-09-20",
        "close": 1956.541016,
        "volume": 166000
      },
      {
        "date": "2024-09-27",
        "close": 1954.592529,
        "volume": 639100
      },
      {
        "date": "2024-10-04",
        "close": 1970.066895,
        "volume": 114500
      },
      {
        "date": "2024-10-11",
        "close": 1958.461304,
        "volume": 62300
      },
      {
        "date": "2024-10-18",
        "close": 1965.231201,
        "volume": 43700
      },
      {
        "date": "2024-10-25",
        "close": 1941.052612,
        "volume": 47100
      },
      {
        "date": "2024-11-01",
        "close": 1950.723999,
        "volume": 67800
      },
      {
        "date": "2024-11-08",
        "close": 1968.132568,
        "volume": 44500
      },
      {
        "date": "2024-11-15",
        "close": 1951.691162,
        "volume": 33700
      },
      {
        "date": "2024-11-22",
        "close": 1958.461304,
        "volume": 40900
      },
      {
        "date": "2024-11-29",
        "close": 1948.789795,
        "volume": 53500
      },
      {
        "date": "2024-12-06",
        "close": 1950.723999,
        "volume": 53900
      },
      {
        "date": "2024-12-13",
        "close": 1942.986938,
        "volume": 100400
      },
      {
        "date": "2024-12-20",
        "close": 1933.315552,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 1964.263916,
        "volume": 50600
      },
      {
        "date": "2025-01-03",
        "close": 1962.329712,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 1931.381226,
        "volume": 87200
      },
      {
        "date": "2025-01-17",
        "close": 1925.578369,
        "volume": 69900
      },
      {
        "date": "2025-01-24",
        "close": 1918.80835,
        "volume": 90700
      },
      {
        "date": "2025-01-31",
        "close": 1954.592529,
        "volume": 70500
      },
      {
        "date": "2025-02-07",
        "close": 1943.954102,
        "volume": 88400
      },
      {
        "date": "2025-02-14",
        "close": 1953.625488,
        "volume": 79700
      },
      {
        "date": "2025-02-21",
        "close": 1939.118286,
        "volume": 229400
      },
      {
        "date": "2025-02-28",
        "close": 1953.625488,
        "volume": 367800
      },
      {
        "date": "2025-03-07",
        "close": 1987.475464,
        "volume": 216100
      },
      {
        "date": "2025-03-14",
        "close": 1972.968262,
        "volume": 131400
      },
      {
        "date": "2025-03-21",
        "close": 1981.672607,
        "volume": 95000
      },
      {
        "date": "2025-03-28",
        "close": 1986.423096,
        "volume": 441500
      },
      {
        "date": "2025-04-04",
        "close": 1890.715454,
        "volume": 180000
      },
      {
        "date": "2025-04-11",
        "close": 1948.335327,
        "volume": 135800
      },
      {
        "date": "2025-04-18",
        "close": 1981.540161,
        "volume": 80600
      },
      {
        "date": "2025-04-25",
        "close": 1971.773926,
        "volume": 77900
      },
      {
        "date": "2025-05-02",
        "close": 1964.937744,
        "volume": 59300
      },
      {
        "date": "2025-05-09",
        "close": 1957.124878,
        "volume": 37600
      },
      {
        "date": "2025-05-16",
        "close": 1985.446533,
        "volume": 71200
      },
      {
        "date": "2025-05-23",
        "close": 1971.773926,
        "volume": 52800
      },
      {
        "date": "2025-05-30",
        "close": 1961.03125,
        "volume": 51600
      },
      {
        "date": "2025-06-06",
        "close": 1944.428955,
        "volume": 67400
      },
      {
        "date": "2025-06-13",
        "close": 1944.428955,
        "volume": 89700
      },
      {
        "date": "2025-06-20",
        "close": 1938.569336,
        "volume": 58600
      },
      {
        "date": "2025-06-27",
        "close": 1939.545898,
        "volume": 82800
      },
      {
        "date": "2025-07-04",
        "close": 1924.896729,
        "volume": 77900
      },
      {
        "date": "2025-07-11",
        "close": 1928.803101,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 1910.247681,
        "volume": 98900
      },
      {
        "date": "2025-07-25",
        "close": 1928.803101,
        "volume": 112200
      },
      {
        "date": "2025-08-01",
        "close": 1976.656982,
        "volume": 130700
      },
      {
        "date": "2025-08-08",
        "close": 2006.931885,
        "volume": 167700
      },
      {
        "date": "2025-08-15",
        "close": 2001.072144,
        "volume": 263200
      },
      {
        "date": "2025-08-22",
        "close": 2069.434814,
        "volume": 476000
      },
      {
        "date": "2025-08-29",
        "close": 2097.756592,
        "volume": 327500
      },
      {
        "date": "2025-09-05",
        "close": 2070.411377,
        "volume": 325300
      },
      {
        "date": "2025-09-12",
        "close": 2088.967285,
        "volume": 196700
      },
      {
        "date": "2025-09-19",
        "close": 2097.756592,
        "volume": 131100
      },
      {
        "date": "2025-09-26",
        "close": 2148.540283,
        "volume": 330200
      },
      {
        "date": "2025-10-03",
        "close": 2061.61084,
        "volume": 233700
      },
      {
        "date": "2025-10-10",
        "close": 2031.975708,
        "volume": 105200
      },
      {
        "date": "2025-10-17",
        "close": 2029.012207,
        "volume": 72300
      },
      {
        "date": "2025-10-24",
        "close": 2030.0,
        "volume": 64300
      },
      {
        "date": "2025-10-31",
        "close": 1978.63269,
        "volume": 170600
      },
      {
        "date": "2025-11-07",
        "close": 1968.754272,
        "volume": 98300
      },
      {
        "date": "2025-11-14",
        "close": 1994.437988,
        "volume": 83500
      },
      {
        "date": "2025-11-21",
        "close": 2040.866211,
        "volume": 102400
      },
      {
        "date": "2025-11-28",
        "close": 2060.622803,
        "volume": 71500
      },
      {
        "date": "2025-12-05",
        "close": 1989.498779,
        "volume": 89900
      },
      {
        "date": "2025-12-12",
        "close": 1991.474487,
        "volume": 70800
      },
      {
        "date": "2025-12-19",
        "close": 2029.012207,
        "volume": 164500
      },
      {
        "date": "2025-12-26",
        "close": 2050.744629,
        "volume": 74000
      },
      {
        "date": "2026-01-02",
        "close": 2059.63501,
        "volume": 49200
      },
      {
        "date": "2026-01-09",
        "close": 2052.720215,
        "volume": 104700
      },
      {
        "date": "2026-01-16",
        "close": 2063.586426,
        "volume": 73000
      },
      {
        "date": "2026-01-23",
        "close": 2019.133911,
        "volume": 151900
      },
      {
        "date": "2026-01-30",
        "close": 2000.36499,
        "volume": 188800
      },
      {
        "date": "2026-02-06",
        "close": 2018.145996,
        "volume": 134200
      },
      {
        "date": "2026-02-13",
        "close": 2053.708008,
        "volume": 103200
      },
      {
        "date": "2026-02-20",
        "close": 1993.450195,
        "volume": 356000
      },
      {
        "date": "2026-02-27",
        "close": 2060.622803,
        "volume": 507700
      },
      {
        "date": "2026-03-06",
        "close": 1999.377197,
        "volume": 339900
      },
      {
        "date": "2026-03-13",
        "close": 1990.486694,
        "volume": 204200
      },
      {
        "date": "2026-03-20",
        "close": 1983.571777,
        "volume": 114300
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "volume": 355300
      },
      {
        "date": "2026-04-03",
        "close": 2052.0,
        "volume": 247600
      },
      {
        "date": "2026-04-10",
        "close": 2018.0,
        "volume": 169400
      },
      {
        "date": "2026-04-17",
        "close": 2002.0,
        "volume": 117200
      },
      {
        "date": "2026-04-24",
        "close": 1978.0,
        "volume": 164300
      },
      {
        "date": "2026-05-01",
        "close": 1967.0,
        "volume": 89900
      },
      {
        "date": "2026-05-08",
        "close": 1968.0,
        "volume": 51100
      },
      {
        "date": "2026-05-15",
        "close": 1983.0,
        "volume": 105600
      },
      {
        "date": "2026-05-22",
        "close": 1923.0,
        "volume": 183700
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "volume": 143400
      },
      {
        "date": "2026-06-05",
        "close": 1884.0,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "volume": 23700
      },
      {
        "date": "2026-06-19",
        "close": 1920.0,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 1921.0,
        "volume": 20800
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 1990.0,
        "volume": 100400
      },
      {
        "date": "2026-07-17",
        "close": 1996.0,
        "volume": 95200
      },
      {
        "date": "2026-07-24",
        "close": 1997.0,
        "volume": 71700
      },
      {
        "date": "2026-07-31",
        "close": 2003.0,
        "volume": 166600
      },
      {
        "date": "2026-08-07",
        "close": 1947.0,
        "volume": 168300
      }
    ],
    "sharemaestro_context": {
      "trend": 1984.348267,
      "fair_value": 1992.460765,
      "market_activity": 10.780544,
      "market_dynamics": 0.827457,
      "relative_strength": -20.340584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004888,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007958,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014438,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0127
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.034619
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.031203
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.020322
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.031266
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.022983
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}