{
  "ticker": {
    "uuid": "1a7175d1-1a66-4e5e-a738-3a50648c11b0",
    "symbol": "UNL",
    "name": "United States 12 Month Natural Gas Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.89,
    "boundary_margin": -0.253485,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219507,
    "volatility_stability": 0.461,
    "risk_context": 0.4556,
    "current_regime": {
      "move": -0.203236,
      "interruption": 0.09434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.49,
        "direction_boundary": 27.13,
        "core_momentum": -0.576484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2023-08-25",
        "close": 11.39,
        "direction_boundary": 27.62,
        "core_momentum": -0.587618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351078
      },
      {
        "date": "2023-09-01",
        "close": 11.2162,
        "direction_boundary": 27.08,
        "core_momentum": -0.585812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31443
      },
      {
        "date": "2023-09-08",
        "close": 10.98,
        "direction_boundary": 24.9,
        "core_momentum": -0.559036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261537
      },
      {
        "date": "2023-09-15",
        "close": 10.83,
        "direction_boundary": 24.75,
        "core_momentum": -0.562424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2023-09-22",
        "close": 10.7802,
        "direction_boundary": 22.62,
        "core_momentum": -0.523422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2023-09-29",
        "close": 10.8808,
        "direction_boundary": 22.05,
        "core_momentum": -0.50654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2023-10-06",
        "close": 11.6392,
        "direction_boundary": 22.09,
        "core_momentum": -0.473101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256673
      },
      {
        "date": "2023-10-13",
        "close": 11.68,
        "direction_boundary": 22.42,
        "core_momentum": -0.479037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255957
      },
      {
        "date": "2023-10-20",
        "close": 10.975,
        "direction_boundary": 19.24,
        "core_momentum": -0.429574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2023-10-27",
        "close": 11.27,
        "direction_boundary": 20.07,
        "core_momentum": -0.438465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270396
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "direction_boundary": 21.98,
        "core_momentum": -0.469973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256789
      },
      {
        "date": "2023-11-10",
        "close": 10.67,
        "direction_boundary": 20.64,
        "core_momentum": -0.483043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "direction_boundary": 21.09,
        "core_momentum": -0.513988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2023-11-24",
        "close": 9.98,
        "direction_boundary": 22.9272,
        "core_momentum": -0.564709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2023-12-01",
        "close": 9.5004,
        "direction_boundary": 21.12,
        "core_momentum": -0.55017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2023-12-08",
        "close": 8.67,
        "direction_boundary": 21.32,
        "core_momentum": -0.59334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2023-12-15",
        "close": 8.62,
        "direction_boundary": 22.06,
        "core_momentum": -0.609248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "direction_boundary": 18.32,
        "core_momentum": -0.536026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "direction_boundary": 17.23,
        "core_momentum": -0.502031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2024-01-05",
        "close": 9.26,
        "direction_boundary": 15.18,
        "core_momentum": -0.389987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294836
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-01-19",
        "close": 8.68,
        "direction_boundary": 14.16,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326024
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2024-02-02",
        "close": 8.3213,
        "direction_boundary": 12.4724,
        "core_momentum": -0.332823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-02-09",
        "close": 7.9003,
        "direction_boundary": 13.04,
        "core_momentum": -0.394149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2024-02-16",
        "close": 7.35,
        "direction_boundary": 12.08,
        "core_momentum": -0.391556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "direction_boundary": 12.76,
        "core_momentum": -0.397335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2024-03-01",
        "close": 7.99,
        "direction_boundary": 14.16,
        "core_momentum": -0.435734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "direction_boundary": 12.42,
        "core_momentum": -0.358293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "direction_boundary": 11.9,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "direction_boundary": 11.9097,
        "core_momentum": -0.352629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2024-03-29",
        "close": 7.74,
        "direction_boundary": 11.58,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2024-04-05",
        "close": 7.71,
        "direction_boundary": 10.88,
        "core_momentum": -0.29136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "direction_boundary": 11.0549,
        "core_momentum": -0.286289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323222
      },
      {
        "date": "2024-04-19",
        "close": 7.825,
        "direction_boundary": 11.39,
        "core_momentum": -0.312994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316055
      },
      {
        "date": "2024-04-26",
        "close": 7.8,
        "direction_boundary": 11.39,
        "core_momentum": -0.315189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311271
      },
      {
        "date": "2024-05-03",
        "close": 7.99,
        "direction_boundary": 10.66,
        "core_momentum": -0.250469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308751
      },
      {
        "date": "2024-05-10",
        "close": 7.91,
        "direction_boundary": 11.08,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290062
      },
      {
        "date": "2024-05-17",
        "close": 8.46,
        "direction_boundary": 11.675,
        "core_momentum": -0.275375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306603
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "direction_boundary": 11.07,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305365
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 10.5832,
        "core_momentum": -0.229912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301765
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "direction_boundary": 10.6408,
        "core_momentum": -0.165476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30135
      },
      {
        "date": "2024-06-14",
        "close": 8.8792,
        "direction_boundary": 11.4027,
        "core_momentum": -0.221307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3012
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "direction_boundary": 11.5699,
        "core_momentum": -0.249777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302311
      },
      {
        "date": "2024-06-28",
        "close": 8.26,
        "direction_boundary": 11.5237,
        "core_momentum": -0.283216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309934
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "direction_boundary": 11.1014,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "direction_boundary": 11.12,
        "core_momentum": -0.297662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287375
      },
      {
        "date": "2024-07-19",
        "close": 7.69,
        "direction_boundary": 11.32,
        "core_momentum": -0.320671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 11.265,
        "core_momentum": -0.343098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259035
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "direction_boundary": 11.06,
        "core_momentum": -0.346293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "direction_boundary": 11.8541,
        "core_momentum": -0.348749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2024-08-16",
        "close": 7.425,
        "direction_boundary": 11.49,
        "core_momentum": -0.353786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250726
      },
      {
        "date": "2024-08-23",
        "close": 7.423,
        "direction_boundary": 11.39,
        "core_momentum": -0.348288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2024-08-30",
        "close": 7.26,
        "direction_boundary": 11.2162,
        "core_momentum": -0.352722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236923
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "direction_boundary": 10.98,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "direction_boundary": 10.83,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "direction_boundary": 10.7802,
        "core_momentum": -0.295004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "direction_boundary": 10.8808,
        "core_momentum": -0.276708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2024-10-04",
        "close": 7.88,
        "direction_boundary": 11.6392,
        "core_momentum": -0.322978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251647
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "direction_boundary": 11.68,
        "core_momentum": -0.362158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261423
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "direction_boundary": 10.975,
        "core_momentum": -0.359453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2024-10-25",
        "close": 7.47,
        "direction_boundary": 11.27,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287053
      },
      {
        "date": "2024-11-01",
        "close": 6.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.412876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "direction_boundary": 10.67,
        "core_momentum": -0.358013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2024-11-15",
        "close": 7.12,
        "direction_boundary": 10.25,
        "core_momentum": -0.305366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-11-22",
        "close": 7.49,
        "direction_boundary": 9.98,
        "core_momentum": -0.249499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307728
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "direction_boundary": 9.5004,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 8.62,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286865
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "direction_boundary": 8.5,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292061
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "direction_boundary": 8.58,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286296
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "direction_boundary": 9.26,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280475
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307718
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "direction_boundary": 8.68,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2025-01-24",
        "close": 8.94,
        "direction_boundary": 8.65,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 8.3213,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322778
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "direction_boundary": 7.9003,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "direction_boundary": 7.35,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "direction_boundary": 7.69,
        "core_momentum": 0.297789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2025-02-28",
        "close": 9.56,
        "direction_boundary": 7.99,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2025-03-07",
        "close": 10.66,
        "direction_boundary": 7.97,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2025-03-14",
        "close": 10.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "date": "2025-03-21",
        "close": 10.13,
        "direction_boundary": 7.71,
        "core_momentum": 0.313878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370238
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "direction_boundary": 7.74,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 7.71,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379848
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "direction_boundary": 7.89,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2025-04-18",
        "close": 8.78,
        "direction_boundary": 7.825,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372273
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 7.8,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370703
      },
      {
        "date": "2025-05-02",
        "close": 9.54,
        "direction_boundary": 7.99,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381673
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "direction_boundary": 7.91,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381331
      },
      {
        "date": "2025-05-16",
        "close": 9.0971,
        "direction_boundary": 8.46,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392176
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "direction_boundary": 8.43,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387741
      },
      {
        "date": "2025-05-30",
        "close": 8.7,
        "direction_boundary": 8.15,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394167
      },
      {
        "date": "2025-06-06",
        "close": 9.34,
        "direction_boundary": 8.88,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397446
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "direction_boundary": 8.8792,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401765
      },
      {
        "date": "2025-06-20",
        "close": 9.53,
        "direction_boundary": 8.68,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405209
      },
      {
        "date": "2025-06-27",
        "close": 9.1901,
        "direction_boundary": 8.26,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409433
      },
      {
        "date": "2025-07-04",
        "close": 8.6454,
        "direction_boundary": 7.92,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419612
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "direction_boundary": 7.81,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2025-07-18",
        "close": 8.8066,
        "direction_boundary": 7.69,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3975
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411425
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "direction_boundary": 7.23,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396757
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 7.72,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394538
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "direction_boundary": 7.425,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379158
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 7.423,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360494
      },
      {
        "date": "2025-08-29",
        "close": 7.8101,
        "direction_boundary": 7.26,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365424
      },
      {
        "date": "2025-09-05",
        "close": 7.6884,
        "direction_boundary": 7.38,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324398
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "direction_boundary": 7.26,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323907
      },
      {
        "date": "2025-09-19",
        "close": 7.67,
        "direction_boundary": 7.6,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324139
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 7.87,
        "core_momentum": -0.026684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324058
      },
      {
        "date": "2025-10-03",
        "close": 8.0004,
        "direction_boundary": 7.88,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325689
      },
      {
        "date": "2025-10-10",
        "close": 7.755,
        "direction_boundary": 7.45,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320034
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 7.03,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318408
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 7.47,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319885
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "direction_boundary": 6.84,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264329
      },
      {
        "date": "2025-11-07",
        "close": 8.1845,
        "direction_boundary": 6.85,
        "core_momentum": 0.194818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264709
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255007
      },
      {
        "date": "2025-11-21",
        "close": 8.3617,
        "direction_boundary": 7.49,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255277
      },
      {
        "date": "2025-11-28",
        "close": 8.2075,
        "direction_boundary": 7.65,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248841
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "direction_boundary": 7.31,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255782
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "direction_boundary": 7.46,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336312
      },
      {
        "date": "2025-12-19",
        "close": 7.3508,
        "direction_boundary": 7.74,
        "core_momentum": -0.050284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "direction_boundary": 7.89,
        "core_momentum": -0.04436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2026-01-02",
        "close": 7.1914,
        "direction_boundary": 7.84,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "direction_boundary": 8.6,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2026-01-16",
        "close": 6.565,
        "direction_boundary": 8.88,
        "core_momentum": -0.260698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 8.94,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408909
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 8.26,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443094
      },
      {
        "date": "2026-02-06",
        "close": 7.3924,
        "direction_boundary": 8.58,
        "core_momentum": -0.138415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497007
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "direction_boundary": 9.24,
        "core_momentum": -0.228355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "direction_boundary": 9.98,
        "core_momentum": -0.296593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497067
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "direction_boundary": 9.56,
        "core_momentum": -0.279289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492847
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 10.66,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509744
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "direction_boundary": 10.39,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510705
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 10.13,
        "core_momentum": -0.269497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51071
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "direction_boundary": 10.13,
        "core_momentum": -0.285291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511499
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 9.58,
        "core_momentum": -0.293319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "direction_boundary": 9.06,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514633
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "direction_boundary": 8.78,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514384
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "direction_boundary": 8.42,
        "core_momentum": -0.231591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 9.54,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510088
      },
      {
        "date": "2026-05-08",
        "close": 6.405,
        "direction_boundary": 9.65,
        "core_momentum": -0.336269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "direction_boundary": 9.0971,
        "core_momentum": -0.287685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509411
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "direction_boundary": 9.11,
        "core_momentum": -0.310648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509748
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 8.7,
        "core_momentum": -0.242529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516132
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 9.34,
        "core_momentum": -0.299786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499368
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 9.02,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450666
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 9.53,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450702
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 9.1901,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448634
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "direction_boundary": 8.6454,
        "core_momentum": -0.266662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2026-07-10",
        "close": 6.055,
        "direction_boundary": 8.7,
        "core_momentum": -0.304023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426502
      },
      {
        "date": "2026-07-17",
        "close": 6.015,
        "direction_boundary": 8.8066,
        "core_momentum": -0.31699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425931
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.246626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2026-07-31",
        "close": 6.0132,
        "direction_boundary": 8.12,
        "core_momentum": -0.259458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "direction_boundary": 7.89,
        "core_momentum": -0.253485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.49,
        "volume": 128573
      },
      {
        "date": "2023-08-25",
        "close": 11.39,
        "volume": 71248
      },
      {
        "date": "2023-09-01",
        "close": 11.2162,
        "volume": 45598
      },
      {
        "date": "2023-09-08",
        "close": 10.98,
        "volume": 69812
      },
      {
        "date": "2023-09-15",
        "close": 10.83,
        "volume": 69480
      },
      {
        "date": "2023-09-22",
        "close": 10.7802,
        "volume": 87238
      },
      {
        "date": "2023-09-29",
        "close": 10.8808,
        "volume": 404139
      },
      {
        "date": "2023-10-06",
        "close": 11.6392,
        "volume": 521924
      },
      {
        "date": "2023-10-13",
        "close": 11.68,
        "volume": 94987
      },
      {
        "date": "2023-10-20",
        "close": 10.975,
        "volume": 292568
      },
      {
        "date": "2023-10-27",
        "close": 11.27,
        "volume": 129658
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "volume": 80426
      },
      {
        "date": "2023-11-10",
        "close": 10.67,
        "volume": 132190
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "volume": 108392
      },
      {
        "date": "2023-11-24",
        "close": 9.98,
        "volume": 162560
      },
      {
        "date": "2023-12-01",
        "close": 9.5004,
        "volume": 152873
      },
      {
        "date": "2023-12-08",
        "close": 8.67,
        "volume": 263113
      },
      {
        "date": "2023-12-15",
        "close": 8.62,
        "volume": 485312
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "volume": 201541
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "volume": 81806
      },
      {
        "date": "2024-01-05",
        "close": 9.26,
        "volume": 125944
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "volume": 390272
      },
      {
        "date": "2024-01-19",
        "close": 8.68,
        "volume": 155089
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "volume": 1523447
      },
      {
        "date": "2024-02-02",
        "close": 8.3213,
        "volume": 223999
      },
      {
        "date": "2024-02-09",
        "close": 7.9003,
        "volume": 1358255
      },
      {
        "date": "2024-02-16",
        "close": 7.35,
        "volume": 545444
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "volume": 485444
      },
      {
        "date": "2024-03-01",
        "close": 7.99,
        "volume": 246763
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "volume": 272911
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "volume": 179520
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "volume": 175963
      },
      {
        "date": "2024-03-29",
        "close": 7.74,
        "volume": 128332
      },
      {
        "date": "2024-04-05",
        "close": 7.71,
        "volume": 216977
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "volume": 158012
      },
      {
        "date": "2024-04-19",
        "close": 7.825,
        "volume": 194169
      },
      {
        "date": "2024-04-26",
        "close": 7.8,
        "volume": 230682
      },
      {
        "date": "2024-05-03",
        "close": 7.99,
        "volume": 257779
      },
      {
        "date": "2024-05-10",
        "close": 7.91,
        "volume": 186812
      },
      {
        "date": "2024-05-17",
        "close": 8.46,
        "volume": 134841
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "volume": 237948
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 144961
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "volume": 206491
      },
      {
        "date": "2024-06-14",
        "close": 8.8792,
        "volume": 231368
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "volume": 100140
      },
      {
        "date": "2024-06-28",
        "close": 8.26,
        "volume": 151398
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "volume": 173580
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "volume": 130392
      },
      {
        "date": "2024-07-19",
        "close": 7.69,
        "volume": 203574
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 179890
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "volume": 302860
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "volume": 214700
      },
      {
        "date": "2024-08-16",
        "close": 7.425,
        "volume": 328687
      },
      {
        "date": "2024-08-23",
        "close": 7.423,
        "volume": 88416
      },
      {
        "date": "2024-08-30",
        "close": 7.26,
        "volume": 217874
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "volume": 206076
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "volume": 183782
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "volume": 168315
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "volume": 307828
      },
      {
        "date": "2024-10-04",
        "close": 7.88,
        "volume": 145189
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "volume": 225454
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "volume": 349824
      },
      {
        "date": "2024-10-25",
        "close": 7.47,
        "volume": 145997
      },
      {
        "date": "2024-11-01",
        "close": 6.84,
        "volume": 299600
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "volume": 207222
      },
      {
        "date": "2024-11-15",
        "close": 7.12,
        "volume": 391260
      },
      {
        "date": "2024-11-22",
        "close": 7.49,
        "volume": 535502
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "volume": 233832
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "volume": 223017
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 399210
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "volume": 626339
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "volume": 602140
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "volume": 860674
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "volume": 570367
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "volume": 566968
      },
      {
        "date": "2025-01-24",
        "close": 8.94,
        "volume": 208159
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 236453
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "volume": 261683
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "volume": 165676
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "volume": 435412
      },
      {
        "date": "2025-02-28",
        "close": 9.56,
        "volume": 230300
      },
      {
        "date": "2025-03-07",
        "close": 10.66,
        "volume": 424410
      },
      {
        "date": "2025-03-14",
        "close": 10.39,
        "volume": 1169264
      },
      {
        "date": "2025-03-21",
        "close": 10.13,
        "volume": 528076
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "volume": 260847
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 249161
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "volume": 328027
      },
      {
        "date": "2025-04-18",
        "close": 8.78,
        "volume": 328319
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 354171
      },
      {
        "date": "2025-05-02",
        "close": 9.54,
        "volume": 154897
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "volume": 100895
      },
      {
        "date": "2025-05-16",
        "close": 9.0971,
        "volume": 108945
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "volume": 156937
      },
      {
        "date": "2025-05-30",
        "close": 8.7,
        "volume": 76649
      },
      {
        "date": "2025-06-06",
        "close": 9.34,
        "volume": 265889
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "volume": 78734
      },
      {
        "date": "2025-06-20",
        "close": 9.53,
        "volume": 138690
      },
      {
        "date": "2025-06-27",
        "close": 9.1901,
        "volume": 209082
      },
      {
        "date": "2025-07-04",
        "close": 8.6454,
        "volume": 98401
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "volume": 215014
      },
      {
        "date": "2025-07-18",
        "close": 8.8066,
        "volume": 96580
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "volume": 216323
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "volume": 126167
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 107748
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "volume": 116245
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 161586
      },
      {
        "date": "2025-08-29",
        "close": 7.8101,
        "volume": 142750
      },
      {
        "date": "2025-09-05",
        "close": 7.6884,
        "volume": 92735
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "volume": 118351
      },
      {
        "date": "2025-09-19",
        "close": 7.67,
        "volume": 144289
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 172923
      },
      {
        "date": "2025-10-03",
        "close": 8.0004,
        "volume": 180297
      },
      {
        "date": "2025-10-10",
        "close": 7.755,
        "volume": 148003
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 259990
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 338341
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "volume": 679570
      },
      {
        "date": "2025-11-07",
        "close": 8.1845,
        "volume": 377876
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 436922
      },
      {
        "date": "2025-11-21",
        "close": 8.3617,
        "volume": 520735
      },
      {
        "date": "2025-11-28",
        "close": 8.2075,
        "volume": 280201
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "volume": 337107
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "volume": 782681
      },
      {
        "date": "2025-12-19",
        "close": 7.3508,
        "volume": 585645
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "volume": 340587
      },
      {
        "date": "2026-01-02",
        "close": 7.1914,
        "volume": 397337
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "volume": 922999
      },
      {
        "date": "2026-01-16",
        "close": 6.565,
        "volume": 651738
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 1036446
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 669909
      },
      {
        "date": "2026-02-06",
        "close": 7.3924,
        "volume": 331068
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "volume": 205171
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "volume": 425659
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "volume": 267076
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 810818
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "volume": 523911
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 684095
      },
      {
        "date": "2026-03-27",
        "close": 7.24,
        "volume": 516546
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 458479
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "volume": 544515
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "volume": 576717
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "volume": 338870
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 294382
      },
      {
        "date": "2026-05-08",
        "close": 6.405,
        "volume": 475762
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "volume": 539216
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "volume": 700959
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 317244
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 299964
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 330571
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 236845
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 256723
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "volume": 166497
      },
      {
        "date": "2026-07-10",
        "close": 6.055,
        "volume": 324637
      },
      {
        "date": "2026-07-17",
        "close": 6.015,
        "volume": 244697
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "volume": 256428
      },
      {
        "date": "2026-07-31",
        "close": 6.0132,
        "volume": 117683
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "volume": 171324
      }
    ],
    "sharemaestro_context": {
      "trend": 6.735187,
      "fair_value": 8.21154,
      "market_activity": -22.216937,
      "market_dynamics": -0.568236,
      "relative_strength": -27.269738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011524,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.014632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015666,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.186874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.666863
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.089606
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.288079
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.106061
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.052547
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.047505
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203236
      }
    ]
  }
}