{
  "ticker": {
    "uuid": "1a76d02e-7287-4cb9-a960-50a9d2633ba7",
    "symbol": "7965",
    "name": "Zojirushi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1432.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1767.06311,
    "boundary_margin": -0.189616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263732,
    "volatility_stability": 1.0706,
    "risk_context": 0.3792,
    "current_regime": {
      "move": 0.033189,
      "interruption": 0.038961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.377,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1603.511597,
        "direction_boundary": 1471.398071,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2023-08-25",
        "close": 1556.640991,
        "direction_boundary": 1424.588989,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2023-09-01",
        "close": 1653.08606,
        "direction_boundary": 1406.04187,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322938
      },
      {
        "date": "2023-09-08",
        "close": 1649.480713,
        "direction_boundary": 1423.705688,
        "core_momentum": 0.158583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316981
      },
      {
        "date": "2023-09-15",
        "close": 1666.606445,
        "direction_boundary": 1421.939453,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2023-09-22",
        "close": 1605.314087,
        "direction_boundary": 1395.443604,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2023-09-29",
        "close": 1607.116943,
        "direction_boundary": 1376.896729,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2023-10-06",
        "close": 1428.64856,
        "direction_boundary": 1367.181519,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35608
      },
      {
        "date": "2023-10-13",
        "close": 1383.580933,
        "direction_boundary": 1331.853882,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358335
      },
      {
        "date": "2023-10-20",
        "close": 1366.454956,
        "direction_boundary": 1324.78833,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355348
      },
      {
        "date": "2023-10-27",
        "close": 1390.791748,
        "direction_boundary": 1303.591675,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353181
      },
      {
        "date": "2023-11-03",
        "close": 1434.95813,
        "direction_boundary": 1320.372192,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356723
      },
      {
        "date": "2023-11-10",
        "close": 1416.930908,
        "direction_boundary": 1415.75708,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355248
      },
      {
        "date": "2023-11-17",
        "close": 1392.574341,
        "direction_boundary": 1419.657471,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2023-11-24",
        "close": 1423.560913,
        "direction_boundary": 1491.08667,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2023-12-01",
        "close": 1396.219849,
        "direction_boundary": 1391.97876,
        "core_momentum": 0.003047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356121
      },
      {
        "date": "2023-12-08",
        "close": 1346.094482,
        "direction_boundary": 1475.015259,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358651
      },
      {
        "date": "2023-12-15",
        "close": 1372.52417,
        "direction_boundary": 1560.730347,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2023-12-22",
        "close": 1400.776611,
        "direction_boundary": 1401.800049,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359318
      },
      {
        "date": "2023-12-29",
        "close": 1358.853638,
        "direction_boundary": 1465.193604,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2024-01-05",
        "close": 1361.587646,
        "direction_boundary": 1282.156128,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275553
      },
      {
        "date": "2024-01-12",
        "close": 1391.662964,
        "direction_boundary": 1255.369995,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277352
      },
      {
        "date": "2024-01-19",
        "close": 1356.119507,
        "direction_boundary": 1331.263672,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271821
      },
      {
        "date": "2024-01-26",
        "close": 1337.891968,
        "direction_boundary": 1434.836182,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2024-02-02",
        "close": 1311.46228,
        "direction_boundary": 1493.765259,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2024-02-09",
        "close": 1285.032593,
        "direction_boundary": 1448.229248,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2024-02-16",
        "close": 1275.918945,
        "direction_boundary": 1444.657715,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2024-02-23",
        "close": 1321.487305,
        "direction_boundary": 1467.872314,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-03-01",
        "close": 1276.830322,
        "direction_boundary": 1482.158081,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-03-08",
        "close": 1292.323608,
        "direction_boundary": 1425.014648,
        "core_momentum": -0.093116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-03-15",
        "close": 1331.512451,
        "direction_boundary": 1416.08606,
        "core_momentum": -0.059723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2024-03-22",
        "close": 1332.42395,
        "direction_boundary": 1383.942871,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2024-03-29",
        "close": 1318.753296,
        "direction_boundary": 1424.121704,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2024-04-05",
        "close": 1308.728394,
        "direction_boundary": 1482.158081,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-04-12",
        "close": 1332.42395,
        "direction_boundary": 1492.872437,
        "core_momentum": -0.107476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-04-19",
        "close": 1318.753296,
        "direction_boundary": 1538.408813,
        "core_momentum": -0.142781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-04-26",
        "close": 1389.84021,
        "direction_boundary": 1586.623413,
        "core_momentum": -0.124026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169407
      },
      {
        "date": "2024-05-03",
        "close": 1403.510742,
        "direction_boundary": 1575.016235,
        "core_momentum": -0.108891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164006
      },
      {
        "date": "2024-05-10",
        "close": 1403.510742,
        "direction_boundary": 1607.15918,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163123
      },
      {
        "date": "2024-05-17",
        "close": 1362.415649,
        "direction_boundary": 1599.004883,
        "core_momentum": -0.14796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166566
      },
      {
        "date": "2024-05-24",
        "close": 1353.197632,
        "direction_boundary": 1550.331543,
        "core_momentum": -0.127156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163423
      },
      {
        "date": "2024-05-31",
        "close": 1418.645386,
        "direction_boundary": 1531.403076,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174913
      },
      {
        "date": "2024-06-07",
        "close": 1356.884888,
        "direction_boundary": 1542.21936,
        "core_momentum": -0.120174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178601
      },
      {
        "date": "2024-06-14",
        "close": 1355.04126,
        "direction_boundary": 1575.56958,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17646
      },
      {
        "date": "2024-06-21",
        "close": 1380.851563,
        "direction_boundary": 1595.399292,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176116
      },
      {
        "date": "2024-06-28",
        "close": 1426.019653,
        "direction_boundary": 1595.399292,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176292
      },
      {
        "date": "2024-07-05",
        "close": 1379.007935,
        "direction_boundary": 1864.904663,
        "core_momentum": -0.260548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182989
      },
      {
        "date": "2024-07-12",
        "close": 1402.052979,
        "direction_boundary": 1890.142578,
        "core_momentum": -0.258229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181901
      },
      {
        "date": "2024-07-19",
        "close": 1359.650269,
        "direction_boundary": 1792.796265,
        "core_momentum": -0.241604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18341
      },
      {
        "date": "2024-07-26",
        "close": 1353.197632,
        "direction_boundary": 1763.952759,
        "core_momentum": -0.232861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2024-08-02",
        "close": 1274.844971,
        "direction_boundary": 1607.116943,
        "core_momentum": -0.20675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2024-08-09",
        "close": 1281.297607,
        "direction_boundary": 1670.211792,
        "core_momentum": -0.232853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2024-08-16",
        "close": 1355.963135,
        "direction_boundary": 1603.511597,
        "core_momentum": -0.154379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211871
      },
      {
        "date": "2024-08-23",
        "close": 1380.851563,
        "direction_boundary": 1556.640991,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207905
      },
      {
        "date": "2024-08-30",
        "close": 1414.95813,
        "direction_boundary": 1653.08606,
        "core_momentum": -0.144051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203442
      },
      {
        "date": "2024-09-06",
        "close": 1522.808228,
        "direction_boundary": 1649.480713,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225009
      },
      {
        "date": "2024-09-13",
        "close": 1514.512085,
        "direction_boundary": 1666.606445,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222935
      },
      {
        "date": "2024-09-20",
        "close": 1544.009766,
        "direction_boundary": 1605.314087,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223714
      },
      {
        "date": "2024-09-27",
        "close": 1557.836548,
        "direction_boundary": 1607.116943,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222553
      },
      {
        "date": "2024-10-04",
        "close": 1559.680176,
        "direction_boundary": 1428.64856,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2024-10-11",
        "close": 1547.696777,
        "direction_boundary": 1383.580933,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2024-10-18",
        "close": 1520.042969,
        "direction_boundary": 1366.454956,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2024-10-25",
        "close": 1442.612061,
        "direction_boundary": 1390.791748,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2024-11-01",
        "close": 1455.51709,
        "direction_boundary": 1434.95813,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-11-08",
        "close": 1487.780029,
        "direction_boundary": 1416.930908,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-11-15",
        "close": 1459.204468,
        "direction_boundary": 1392.574341,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2024-11-22",
        "close": 1500.818115,
        "direction_boundary": 1423.560913,
        "core_momentum": 0.05427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2024-11-29",
        "close": 1437.231934,
        "direction_boundary": 1396.219849,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2024-12-06",
        "close": 1452.193359,
        "direction_boundary": 1346.094482,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2024-12-13",
        "close": 1460.609253,
        "direction_boundary": 1372.52417,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219067
      },
      {
        "date": "2024-12-20",
        "close": 1698.121948,
        "direction_boundary": 1400.776611,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2024-12-27",
        "close": 1677.549927,
        "direction_boundary": 1358.853638,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-01-03",
        "close": 1683.160522,
        "direction_boundary": 1361.587646,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2025-01-10",
        "close": 1529.805786,
        "direction_boundary": 1391.662964,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325933
      },
      {
        "date": "2025-01-17",
        "close": 1487.726807,
        "direction_boundary": 1356.119507,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325367
      },
      {
        "date": "2025-01-24",
        "close": 1518.584839,
        "direction_boundary": 1337.891968,
        "core_momentum": 0.135058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2025-01-31",
        "close": 1580.300659,
        "direction_boundary": 1311.46228,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2025-02-07",
        "close": 1555.053101,
        "direction_boundary": 1285.032593,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2025-02-14",
        "close": 1510.168945,
        "direction_boundary": 1275.918945,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2025-02-21",
        "close": 1419.46521,
        "direction_boundary": 1321.487305,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325675
      },
      {
        "date": "2025-02-28",
        "close": 1434.426636,
        "direction_boundary": 1276.830322,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324249
      },
      {
        "date": "2025-03-07",
        "close": 1455.933716,
        "direction_boundary": 1292.323608,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307649
      },
      {
        "date": "2025-03-14",
        "close": 1445.647827,
        "direction_boundary": 1331.512451,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307697
      },
      {
        "date": "2025-03-21",
        "close": 1462.47937,
        "direction_boundary": 1332.42395,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306824
      },
      {
        "date": "2025-03-28",
        "close": 1469.960083,
        "direction_boundary": 1318.753296,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2025-04-04",
        "close": 1223.096558,
        "direction_boundary": 1308.728394,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396627
      },
      {
        "date": "2025-04-11",
        "close": 1234.317627,
        "direction_boundary": 1332.42395,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397454
      },
      {
        "date": "2025-04-18",
        "close": 1292.293213,
        "direction_boundary": 1318.753296,
        "core_momentum": -0.020064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404282
      },
      {
        "date": "2025-04-25",
        "close": 1272.65625,
        "direction_boundary": 1389.84021,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399079
      },
      {
        "date": "2025-05-02",
        "close": 1273.591309,
        "direction_boundary": 1403.510742,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2025-05-09",
        "close": 1291.358154,
        "direction_boundary": 1403.510742,
        "core_momentum": -0.079909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397738
      },
      {
        "date": "2025-05-16",
        "close": 1301.644165,
        "direction_boundary": 1362.415649,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397626
      },
      {
        "date": "2025-05-23",
        "close": 1288.264526,
        "direction_boundary": 1353.197632,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2025-05-30",
        "close": 1296.865723,
        "direction_boundary": 1418.645386,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2025-06-06",
        "close": 1282.530273,
        "direction_boundary": 1356.884888,
        "core_momentum": -0.054798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2025-06-13",
        "close": 1250.992798,
        "direction_boundary": 1355.04126,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391718
      },
      {
        "date": "2025-06-20",
        "close": 1278.707642,
        "direction_boundary": 1380.851563,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2025-06-27",
        "close": 1294.954224,
        "direction_boundary": 1426.019653,
        "core_momentum": -0.09191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2025-07-04",
        "close": 1646.646606,
        "direction_boundary": 1379.007935,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475672
      },
      {
        "date": "2025-07-11",
        "close": 1851.163452,
        "direction_boundary": 1402.052979,
        "core_momentum": 0.320323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482353
      },
      {
        "date": "2025-07-18",
        "close": 1746.037964,
        "direction_boundary": 1359.650269,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488641
      },
      {
        "date": "2025-07-25",
        "close": 1729.791382,
        "direction_boundary": 1353.197632,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48864
      },
      {
        "date": "2025-08-01",
        "close": 1734.569702,
        "direction_boundary": 1274.844971,
        "core_momentum": 0.360612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486053
      },
      {
        "date": "2025-08-08",
        "close": 1767.06311,
        "direction_boundary": 1281.297607,
        "core_momentum": 0.37912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485621
      },
      {
        "date": "2025-08-15",
        "close": 1706.854858,
        "direction_boundary": 1355.963135,
        "core_momentum": 0.258777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486436
      },
      {
        "date": "2025-08-22",
        "close": 1653.336426,
        "direction_boundary": 1380.851563,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479937
      },
      {
        "date": "2025-08-29",
        "close": 1617.020386,
        "direction_boundary": 1414.95813,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481447
      },
      {
        "date": "2025-09-05",
        "close": 1594.083984,
        "direction_boundary": 1522.808228,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481901
      },
      {
        "date": "2025-09-12",
        "close": 1589.30542,
        "direction_boundary": 1514.512085,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481755
      },
      {
        "date": "2025-09-19",
        "close": 1564.457764,
        "direction_boundary": 1544.009766,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482346
      },
      {
        "date": "2025-09-26",
        "close": 1576.881714,
        "direction_boundary": 1557.836548,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482391
      },
      {
        "date": "2025-10-03",
        "close": 1580.704346,
        "direction_boundary": 1559.680176,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400537
      },
      {
        "date": "2025-10-10",
        "close": 1554.900879,
        "direction_boundary": 1547.696777,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4022
      },
      {
        "date": "2025-10-17",
        "close": 1579.748657,
        "direction_boundary": 1520.042969,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398813
      },
      {
        "date": "2025-10-24",
        "close": 1606.507935,
        "direction_boundary": 1442.612061,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397587
      },
      {
        "date": "2025-10-31",
        "close": 1590.26123,
        "direction_boundary": 1455.51709,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398324
      },
      {
        "date": "2025-11-07",
        "close": 1613.197632,
        "direction_boundary": 1487.780029,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398337
      },
      {
        "date": "2025-11-14",
        "close": 1615.109009,
        "direction_boundary": 1459.204468,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398469
      },
      {
        "date": "2025-11-21",
        "close": 1627.774902,
        "direction_boundary": 1500.818115,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397565
      },
      {
        "date": "2025-11-28",
        "close": 1654.395142,
        "direction_boundary": 1437.231934,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397674
      },
      {
        "date": "2025-12-05",
        "close": 1586.365723,
        "direction_boundary": 1452.193359,
        "core_momentum": 0.092393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403121
      },
      {
        "date": "2025-12-12",
        "close": 1601.154663,
        "direction_boundary": 1460.609253,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2025-12-19",
        "close": 1579.464233,
        "direction_boundary": 1698.121948,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401118
      },
      {
        "date": "2025-12-26",
        "close": 1550.872192,
        "direction_boundary": 1677.549927,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40271
      },
      {
        "date": "2026-01-02",
        "close": 1543.970581,
        "direction_boundary": 1683.160522,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22123
      },
      {
        "date": "2026-01-09",
        "close": 1537.069092,
        "direction_boundary": 1529.805786,
        "core_momentum": 0.004748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138672
      },
      {
        "date": "2026-01-16",
        "close": 1561.717407,
        "direction_boundary": 1487.726807,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120838
      },
      {
        "date": "2026-01-23",
        "close": 1562.703369,
        "direction_boundary": 1518.584839,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120795
      },
      {
        "date": "2026-01-30",
        "close": 1524.251953,
        "direction_boundary": 1580.300659,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123799
      },
      {
        "date": "2026-02-06",
        "close": 1571.576782,
        "direction_boundary": 1555.053101,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129363
      },
      {
        "date": "2026-02-13",
        "close": 1564.675171,
        "direction_boundary": 1510.168945,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121842
      },
      {
        "date": "2026-02-20",
        "close": 1565.661133,
        "direction_boundary": 1419.46521,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114761
      },
      {
        "date": "2026-02-27",
        "close": 1616.929688,
        "direction_boundary": 1434.426636,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120367
      },
      {
        "date": "2026-03-06",
        "close": 1533.125366,
        "direction_boundary": 1455.933716,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1401
      },
      {
        "date": "2026-03-13",
        "close": 1517.350464,
        "direction_boundary": 1445.647827,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140626
      },
      {
        "date": "2026-03-20",
        "close": 1483.828735,
        "direction_boundary": 1462.47937,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142222
      },
      {
        "date": "2026-03-27",
        "close": 1504.533325,
        "direction_boundary": 1469.960083,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143289
      },
      {
        "date": "2026-04-03",
        "close": 1685.944946,
        "direction_boundary": 1223.096558,
        "core_momentum": 0.378423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2026-04-10",
        "close": 1692.846436,
        "direction_boundary": 1234.317627,
        "core_momentum": 0.371484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213415
      },
      {
        "date": "2026-04-17",
        "close": 1681.015259,
        "direction_boundary": 1292.293213,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213074
      },
      {
        "date": "2026-04-24",
        "close": 1600.168823,
        "direction_boundary": 1272.65625,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223586
      },
      {
        "date": "2026-05-01",
        "close": 1530.167603,
        "direction_boundary": 1273.591309,
        "core_momentum": 0.201459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231675
      },
      {
        "date": "2026-05-08",
        "close": 1547.914307,
        "direction_boundary": 1291.358154,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231326
      },
      {
        "date": "2026-05-15",
        "close": 1620.873413,
        "direction_boundary": 1301.644165,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240586
      },
      {
        "date": "2026-05-22",
        "close": 1518.0,
        "direction_boundary": 1288.264526,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256875
      },
      {
        "date": "2026-05-29",
        "close": 1441.0,
        "direction_boundary": 1296.865723,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264171
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "direction_boundary": 1282.530273,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261407
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "direction_boundary": 1250.992798,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264752
      },
      {
        "date": "2026-06-19",
        "close": 1450.0,
        "direction_boundary": 1278.707642,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264925
      },
      {
        "date": "2026-06-26",
        "close": 1427.0,
        "direction_boundary": 1294.954224,
        "core_momentum": 0.101969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264687
      },
      {
        "date": "2026-07-03",
        "close": 1386.0,
        "direction_boundary": 1646.646606,
        "core_momentum": -0.158289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "direction_boundary": 1851.163452,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267427
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "direction_boundary": 1746.037964,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26599
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "direction_boundary": 1729.791382,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2026-07-31",
        "close": 1440.0,
        "direction_boundary": 1734.569702,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2026-08-07",
        "close": 1432.0,
        "direction_boundary": 1767.06311,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1603.511597,
        "volume": 431700
      },
      {
        "date": "2023-08-25",
        "close": 1556.640991,
        "volume": 343500
      },
      {
        "date": "2023-09-01",
        "close": 1653.08606,
        "volume": 407600
      },
      {
        "date": "2023-09-08",
        "close": 1649.480713,
        "volume": 503100
      },
      {
        "date": "2023-09-15",
        "close": 1666.606445,
        "volume": 440900
      },
      {
        "date": "2023-09-22",
        "close": 1605.314087,
        "volume": 360500
      },
      {
        "date": "2023-09-29",
        "close": 1607.116943,
        "volume": 497700
      },
      {
        "date": "2023-10-06",
        "close": 1428.64856,
        "volume": 1418600
      },
      {
        "date": "2023-10-13",
        "close": 1383.580933,
        "volume": 543300
      },
      {
        "date": "2023-10-20",
        "close": 1366.454956,
        "volume": 445800
      },
      {
        "date": "2023-10-27",
        "close": 1390.791748,
        "volume": 345100
      },
      {
        "date": "2023-11-03",
        "close": 1434.95813,
        "volume": 432300
      },
      {
        "date": "2023-11-10",
        "close": 1416.930908,
        "volume": 853500
      },
      {
        "date": "2023-11-17",
        "close": 1392.574341,
        "volume": 2393200
      },
      {
        "date": "2023-11-24",
        "close": 1423.560913,
        "volume": 560800
      },
      {
        "date": "2023-12-01",
        "close": 1396.219849,
        "volume": 602400
      },
      {
        "date": "2023-12-08",
        "close": 1346.094482,
        "volume": 535300
      },
      {
        "date": "2023-12-15",
        "close": 1372.52417,
        "volume": 583200
      },
      {
        "date": "2023-12-22",
        "close": 1400.776611,
        "volume": 518700
      },
      {
        "date": "2023-12-29",
        "close": 1358.853638,
        "volume": 1341400
      },
      {
        "date": "2024-01-05",
        "close": 1361.587646,
        "volume": 279800
      },
      {
        "date": "2024-01-12",
        "close": 1391.662964,
        "volume": 628500
      },
      {
        "date": "2024-01-19",
        "close": 1356.119507,
        "volume": 383400
      },
      {
        "date": "2024-01-26",
        "close": 1337.891968,
        "volume": 525400
      },
      {
        "date": "2024-02-02",
        "close": 1311.46228,
        "volume": 742900
      },
      {
        "date": "2024-02-09",
        "close": 1285.032593,
        "volume": 544100
      },
      {
        "date": "2024-02-16",
        "close": 1275.918945,
        "volume": 584200
      },
      {
        "date": "2024-02-23",
        "close": 1321.487305,
        "volume": 415200
      },
      {
        "date": "2024-03-01",
        "close": 1276.830322,
        "volume": 671200
      },
      {
        "date": "2024-03-08",
        "close": 1292.323608,
        "volume": 550200
      },
      {
        "date": "2024-03-15",
        "close": 1331.512451,
        "volume": 513500
      },
      {
        "date": "2024-03-22",
        "close": 1332.42395,
        "volume": 349000
      },
      {
        "date": "2024-03-29",
        "close": 1318.753296,
        "volume": 475400
      },
      {
        "date": "2024-04-05",
        "close": 1308.728394,
        "volume": 1152000
      },
      {
        "date": "2024-04-12",
        "close": 1332.42395,
        "volume": 362200
      },
      {
        "date": "2024-04-19",
        "close": 1318.753296,
        "volume": 523200
      },
      {
        "date": "2024-04-26",
        "close": 1389.84021,
        "volume": 505900
      },
      {
        "date": "2024-05-03",
        "close": 1403.510742,
        "volume": 412300
      },
      {
        "date": "2024-05-10",
        "close": 1403.510742,
        "volume": 370600
      },
      {
        "date": "2024-05-17",
        "close": 1362.415649,
        "volume": 592300
      },
      {
        "date": "2024-05-24",
        "close": 1353.197632,
        "volume": 263600
      },
      {
        "date": "2024-05-31",
        "close": 1418.645386,
        "volume": 416800
      },
      {
        "date": "2024-06-07",
        "close": 1356.884888,
        "volume": 289600
      },
      {
        "date": "2024-06-14",
        "close": 1355.04126,
        "volume": 385900
      },
      {
        "date": "2024-06-21",
        "close": 1380.851563,
        "volume": 386100
      },
      {
        "date": "2024-06-28",
        "close": 1426.019653,
        "volume": 384800
      },
      {
        "date": "2024-07-05",
        "close": 1379.007935,
        "volume": 775600
      },
      {
        "date": "2024-07-12",
        "close": 1402.052979,
        "volume": 464800
      },
      {
        "date": "2024-07-19",
        "close": 1359.650269,
        "volume": 385500
      },
      {
        "date": "2024-07-26",
        "close": 1353.197632,
        "volume": 548400
      },
      {
        "date": "2024-08-02",
        "close": 1274.844971,
        "volume": 1021600
      },
      {
        "date": "2024-08-09",
        "close": 1281.297607,
        "volume": 701500
      },
      {
        "date": "2024-08-16",
        "close": 1355.963135,
        "volume": 237100
      },
      {
        "date": "2024-08-23",
        "close": 1380.851563,
        "volume": 254500
      },
      {
        "date": "2024-08-30",
        "close": 1414.95813,
        "volume": 284900
      },
      {
        "date": "2024-09-06",
        "close": 1522.808228,
        "volume": 571000
      },
      {
        "date": "2024-09-13",
        "close": 1514.512085,
        "volume": 578400
      },
      {
        "date": "2024-09-20",
        "close": 1544.009766,
        "volume": 300800
      },
      {
        "date": "2024-09-27",
        "close": 1557.836548,
        "volume": 334900
      },
      {
        "date": "2024-10-04",
        "close": 1559.680176,
        "volume": 1294700
      },
      {
        "date": "2024-10-11",
        "close": 1547.696777,
        "volume": 354500
      },
      {
        "date": "2024-10-18",
        "close": 1520.042969,
        "volume": 245500
      },
      {
        "date": "2024-10-25",
        "close": 1442.612061,
        "volume": 250800
      },
      {
        "date": "2024-11-01",
        "close": 1455.51709,
        "volume": 496500
      },
      {
        "date": "2024-11-08",
        "close": 1487.780029,
        "volume": 320200
      },
      {
        "date": "2024-11-15",
        "close": 1459.204468,
        "volume": 1161000
      },
      {
        "date": "2024-11-22",
        "close": 1500.818115,
        "volume": 1826900
      },
      {
        "date": "2024-11-29",
        "close": 1437.231934,
        "volume": 442500
      },
      {
        "date": "2024-12-06",
        "close": 1452.193359,
        "volume": 362300
      },
      {
        "date": "2024-12-13",
        "close": 1460.609253,
        "volume": 321000
      },
      {
        "date": "2024-12-20",
        "close": 1698.121948,
        "volume": 2384200
      },
      {
        "date": "2024-12-27",
        "close": 1677.549927,
        "volume": 1385800
      },
      {
        "date": "2025-01-03",
        "close": 1683.160522,
        "volume": 98800
      },
      {
        "date": "2025-01-10",
        "close": 1529.805786,
        "volume": 519700
      },
      {
        "date": "2025-01-17",
        "close": 1487.726807,
        "volume": 278400
      },
      {
        "date": "2025-01-24",
        "close": 1518.584839,
        "volume": 266000
      },
      {
        "date": "2025-01-31",
        "close": 1580.300659,
        "volume": 300600
      },
      {
        "date": "2025-02-07",
        "close": 1555.053101,
        "volume": 275500
      },
      {
        "date": "2025-02-14",
        "close": 1510.168945,
        "volume": 188200
      },
      {
        "date": "2025-02-21",
        "close": 1419.46521,
        "volume": 369700
      },
      {
        "date": "2025-02-28",
        "close": 1434.426636,
        "volume": 285200
      },
      {
        "date": "2025-03-07",
        "close": 1455.933716,
        "volume": 401900
      },
      {
        "date": "2025-03-14",
        "close": 1445.647827,
        "volume": 449900
      },
      {
        "date": "2025-03-21",
        "close": 1462.47937,
        "volume": 292300
      },
      {
        "date": "2025-03-28",
        "close": 1469.960083,
        "volume": 501800
      },
      {
        "date": "2025-04-04",
        "close": 1223.096558,
        "volume": 1498700
      },
      {
        "date": "2025-04-11",
        "close": 1234.317627,
        "volume": 804500
      },
      {
        "date": "2025-04-18",
        "close": 1292.293213,
        "volume": 392000
      },
      {
        "date": "2025-04-25",
        "close": 1272.65625,
        "volume": 334800
      },
      {
        "date": "2025-05-02",
        "close": 1273.591309,
        "volume": 369800
      },
      {
        "date": "2025-05-09",
        "close": 1291.358154,
        "volume": 309500
      },
      {
        "date": "2025-05-16",
        "close": 1301.644165,
        "volume": 634300
      },
      {
        "date": "2025-05-23",
        "close": 1288.264526,
        "volume": 575700
      },
      {
        "date": "2025-05-30",
        "close": 1296.865723,
        "volume": 500000
      },
      {
        "date": "2025-06-06",
        "close": 1282.530273,
        "volume": 448300
      },
      {
        "date": "2025-06-13",
        "close": 1250.992798,
        "volume": 558600
      },
      {
        "date": "2025-06-20",
        "close": 1278.707642,
        "volume": 883200
      },
      {
        "date": "2025-06-27",
        "close": 1294.954224,
        "volume": 556500
      },
      {
        "date": "2025-07-04",
        "close": 1646.646606,
        "volume": 7250200
      },
      {
        "date": "2025-07-11",
        "close": 1851.163452,
        "volume": 3227100
      },
      {
        "date": "2025-07-18",
        "close": 1746.037964,
        "volume": 1884100
      },
      {
        "date": "2025-07-25",
        "close": 1729.791382,
        "volume": 1069700
      },
      {
        "date": "2025-08-01",
        "close": 1734.569702,
        "volume": 1271900
      },
      {
        "date": "2025-08-08",
        "close": 1767.06311,
        "volume": 763200
      },
      {
        "date": "2025-08-15",
        "close": 1706.854858,
        "volume": 733700
      },
      {
        "date": "2025-08-22",
        "close": 1653.336426,
        "volume": 744100
      },
      {
        "date": "2025-08-29",
        "close": 1617.020386,
        "volume": 631300
      },
      {
        "date": "2025-09-05",
        "close": 1594.083984,
        "volume": 603300
      },
      {
        "date": "2025-09-12",
        "close": 1589.30542,
        "volume": 570400
      },
      {
        "date": "2025-09-19",
        "close": 1564.457764,
        "volume": 644300
      },
      {
        "date": "2025-09-26",
        "close": 1576.881714,
        "volume": 613400
      },
      {
        "date": "2025-10-03",
        "close": 1580.704346,
        "volume": 1764600
      },
      {
        "date": "2025-10-10",
        "close": 1554.900879,
        "volume": 871000
      },
      {
        "date": "2025-10-17",
        "close": 1579.748657,
        "volume": 423400
      },
      {
        "date": "2025-10-24",
        "close": 1606.507935,
        "volume": 669300
      },
      {
        "date": "2025-10-31",
        "close": 1590.26123,
        "volume": 988100
      },
      {
        "date": "2025-11-07",
        "close": 1613.197632,
        "volume": 1060200
      },
      {
        "date": "2025-11-14",
        "close": 1615.109009,
        "volume": 1541400
      },
      {
        "date": "2025-11-21",
        "close": 1627.774902,
        "volume": 4661600
      },
      {
        "date": "2025-11-28",
        "close": 1654.395142,
        "volume": 1158900
      },
      {
        "date": "2025-12-05",
        "close": 1586.365723,
        "volume": 835100
      },
      {
        "date": "2025-12-12",
        "close": 1601.154663,
        "volume": 730000
      },
      {
        "date": "2025-12-19",
        "close": 1579.464233,
        "volume": 600000
      },
      {
        "date": "2025-12-26",
        "close": 1550.872192,
        "volume": 3008800
      },
      {
        "date": "2026-01-02",
        "close": 1543.970581,
        "volume": 736900
      },
      {
        "date": "2026-01-09",
        "close": 1537.069092,
        "volume": 1032100
      },
      {
        "date": "2026-01-16",
        "close": 1561.717407,
        "volume": 556100
      },
      {
        "date": "2026-01-23",
        "close": 1562.703369,
        "volume": 786700
      },
      {
        "date": "2026-01-30",
        "close": 1524.251953,
        "volume": 813900
      },
      {
        "date": "2026-02-06",
        "close": 1571.576782,
        "volume": 740800
      },
      {
        "date": "2026-02-13",
        "close": 1564.675171,
        "volume": 732400
      },
      {
        "date": "2026-02-20",
        "close": 1565.661133,
        "volume": 773500
      },
      {
        "date": "2026-02-27",
        "close": 1616.929688,
        "volume": 721700
      },
      {
        "date": "2026-03-06",
        "close": 1533.125366,
        "volume": 780000
      },
      {
        "date": "2026-03-13",
        "close": 1517.350464,
        "volume": 625100
      },
      {
        "date": "2026-03-20",
        "close": 1483.828735,
        "volume": 423900
      },
      {
        "date": "2026-03-27",
        "close": 1504.533325,
        "volume": 809100
      },
      {
        "date": "2026-04-03",
        "close": 1685.944946,
        "volume": 2382400
      },
      {
        "date": "2026-04-10",
        "close": 1692.846436,
        "volume": 833300
      },
      {
        "date": "2026-04-17",
        "close": 1681.015259,
        "volume": 881700
      },
      {
        "date": "2026-04-24",
        "close": 1600.168823,
        "volume": 660900
      },
      {
        "date": "2026-05-01",
        "close": 1530.167603,
        "volume": 601300
      },
      {
        "date": "2026-05-08",
        "close": 1547.914307,
        "volume": 314800
      },
      {
        "date": "2026-05-15",
        "close": 1620.873413,
        "volume": 1046100
      },
      {
        "date": "2026-05-22",
        "close": 1518.0,
        "volume": 877600
      },
      {
        "date": "2026-05-29",
        "close": 1441.0,
        "volume": 858700
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "volume": 130700
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "volume": 177900
      },
      {
        "date": "2026-06-19",
        "close": 1450.0,
        "volume": 162800
      },
      {
        "date": "2026-06-26",
        "close": 1427.0,
        "volume": 136900
      },
      {
        "date": "2026-07-03",
        "close": 1386.0,
        "volume": 275200
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "volume": 1100600
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "volume": 1027500
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "volume": 570200
      },
      {
        "date": "2026-07-31",
        "close": 1440.0,
        "volume": 1101600
      },
      {
        "date": "2026-08-07",
        "close": 1432.0,
        "volume": 872800
      }
    ],
    "sharemaestro_context": {
      "trend": 1516.109473,
      "fair_value": 1472.516566,
      "market_activity": -23.603486,
      "market_dynamics": -0.610203,
      "relative_strength": -24.232347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021607,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": 0.02702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067792,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.074141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126151,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.134392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.164396
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.057525
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.058751
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.027627
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016677
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.091995
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033189
      }
    ]
  }
}