{
  "ticker": {
    "uuid": "1a770dd7-ca43-4060-ba23-82a7cc68db55",
    "symbol": "HMC",
    "name": "HMC Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.437101,
    "boundary_margin": -0.103896,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567555,
    "volatility_stability": 0.6688,
    "risk_context": 0.1762,
    "current_regime": {
      "move": -0.516023,
      "interruption": 0.537931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.492,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.738761,
        "direction_boundary": 4.436354,
        "core_momentum": 0.068166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2023-08-25",
        "close": 4.8691,
        "direction_boundary": 4.871824,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249259
      },
      {
        "date": "2023-09-01",
        "close": 5.046943,
        "direction_boundary": 4.33382,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2023-09-08",
        "close": 5.056358,
        "direction_boundary": 4.37973,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2023-09-15",
        "close": 5.056358,
        "direction_boundary": 4.646003,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2023-09-22",
        "close": 4.613809,
        "direction_boundary": 4.242002,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2023-09-29",
        "close": 4.434907,
        "direction_boundary": 4.131821,
        "core_momentum": 0.073354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2023-10-06",
        "close": 4.378411,
        "direction_boundary": 4.260366,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245898
      },
      {
        "date": "2023-10-13",
        "close": 4.350163,
        "direction_boundary": 4.085912,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243304
      },
      {
        "date": "2023-10-20",
        "close": 4.378411,
        "direction_boundary": 3.819638,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241683
      },
      {
        "date": "2023-10-27",
        "close": 4.020606,
        "direction_boundary": 4.085912,
        "core_momentum": -0.015983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273608
      },
      {
        "date": "2023-11-03",
        "close": 4.293667,
        "direction_boundary": 4.306275,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281286
      },
      {
        "date": "2023-11-10",
        "close": 4.368995,
        "direction_boundary": 4.646003,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275076
      },
      {
        "date": "2023-11-17",
        "close": 4.651473,
        "direction_boundary": 4.618457,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287081
      },
      {
        "date": "2023-11-24",
        "close": 4.453739,
        "direction_boundary": 4.820457,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294929
      },
      {
        "date": "2023-12-01",
        "close": 4.585561,
        "direction_boundary": 4.499094,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2023-12-08",
        "close": 5.150518,
        "direction_boundary": 4.131821,
        "core_momentum": 0.246549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2023-12-15",
        "close": 5.715474,
        "direction_boundary": 4.03082,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2023-12-22",
        "close": 5.555403,
        "direction_boundary": 3.994093,
        "core_momentum": 0.390905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2023-12-29",
        "close": 5.800217,
        "direction_boundary": 3.911458,
        "core_momentum": 0.482879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2024-01-05",
        "close": 5.385916,
        "direction_boundary": 4.040002,
        "core_momentum": 0.333147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366328
      },
      {
        "date": "2024-01-12",
        "close": 5.348252,
        "direction_boundary": 4.186911,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2024-01-19",
        "close": 5.282341,
        "direction_boundary": 4.168548,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2024-01-26",
        "close": 5.508324,
        "direction_boundary": 4.370548,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366712
      },
      {
        "date": "2024-02-02",
        "close": 5.781385,
        "direction_boundary": 4.728639,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2024-02-09",
        "close": 5.932041,
        "direction_boundary": 4.186911,
        "core_momentum": 0.416806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2024-02-16",
        "close": 6.139192,
        "direction_boundary": 4.205275,
        "core_momentum": 0.459879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2024-02-23",
        "close": 6.487581,
        "direction_boundary": 3.975729,
        "core_momentum": 0.631797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-03-01",
        "close": 6.649058,
        "direction_boundary": 3.798456,
        "core_momentum": 0.750463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369087
      },
      {
        "date": "2024-03-08",
        "close": 6.658557,
        "direction_boundary": 3.696047,
        "core_momentum": 0.801535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2024-03-15",
        "close": 6.924519,
        "direction_boundary": 3.565707,
        "core_momentum": 0.941976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2024-03-22",
        "close": 6.801037,
        "direction_boundary": 3.323649,
        "core_momentum": 1.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342673
      },
      {
        "date": "2024-03-29",
        "close": 6.829533,
        "direction_boundary": 3.342269,
        "core_momentum": 1.043382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2024-04-05",
        "close": 6.383095,
        "direction_boundary": 3.528468,
        "core_momentum": 0.809027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2024-04-12",
        "close": 6.221619,
        "direction_boundary": 3.658807,
        "core_momentum": 0.70045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355113
      },
      {
        "date": "2024-04-19",
        "close": 5.775182,
        "direction_boundary": 3.612257,
        "core_momentum": 0.598774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2024-04-26",
        "close": 5.832174,
        "direction_boundary": 3.649497,
        "core_momentum": 0.598076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2024-05-03",
        "close": 6.164627,
        "direction_boundary": 3.817076,
        "core_momentum": 0.615013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2024-05-10",
        "close": 6.649058,
        "direction_boundary": 4.003275,
        "core_momentum": 0.660905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2024-05-17",
        "close": 6.639559,
        "direction_boundary": 4.012585,
        "core_momentum": 0.654684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2024-05-24",
        "close": 6.57307,
        "direction_boundary": 4.003275,
        "core_momentum": 0.641923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343359
      },
      {
        "date": "2024-05-31",
        "close": 6.839031,
        "direction_boundary": 4.021895,
        "core_momentum": 0.70045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2024-06-07",
        "close": 7.114492,
        "direction_boundary": 4.096375,
        "core_momentum": 0.736778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314783
      },
      {
        "date": "2024-06-14",
        "close": 7.019506,
        "direction_boundary": 4.291883,
        "core_momentum": 0.635531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287337
      },
      {
        "date": "2024-06-21",
        "close": 7.048002,
        "direction_boundary": 4.440842,
        "core_momentum": 0.587087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28262
      },
      {
        "date": "2024-06-28",
        "close": 6.84853,
        "direction_boundary": 4.71083,
        "core_momentum": 0.453784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2024-07-05",
        "close": 6.886525,
        "direction_boundary": 4.515322,
        "core_momentum": 0.525146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258051
      },
      {
        "date": "2024-07-12",
        "close": 7.010007,
        "direction_boundary": 4.70152,
        "core_momentum": 0.491009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-07-19",
        "close": 7.26647,
        "direction_boundary": 4.720141,
        "core_momentum": 0.53946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257336
      },
      {
        "date": "2024-07-26",
        "close": 7.418449,
        "direction_boundary": 4.85048,
        "core_momentum": 0.529426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-08-02",
        "close": 7.408951,
        "direction_boundary": 4.627041,
        "core_momentum": 0.601229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2024-08-09",
        "close": 7.427948,
        "direction_boundary": 4.645661,
        "core_momentum": 0.5989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2024-08-16",
        "close": 7.693911,
        "direction_boundary": 4.738761,
        "core_momentum": 0.623612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2024-08-23",
        "close": 7.598924,
        "direction_boundary": 4.8691,
        "core_momentum": 0.560642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-08-30",
        "close": 8.095095,
        "direction_boundary": 5.046943,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2024-09-06",
        "close": 7.941996,
        "direction_boundary": 5.056358,
        "core_momentum": 0.570695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2024-09-13",
        "close": 7.683641,
        "direction_boundary": 5.056358,
        "core_momentum": 0.5196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256011
      },
      {
        "date": "2024-09-20",
        "close": 7.511405,
        "direction_boundary": 4.613809,
        "core_momentum": 0.628027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2024-09-27",
        "close": 7.559248,
        "direction_boundary": 4.434907,
        "core_momentum": 0.704489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2024-10-04",
        "close": 8.190782,
        "direction_boundary": 4.378411,
        "core_momentum": 0.87072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2024-10-11",
        "close": 8.458703,
        "direction_boundary": 4.350163,
        "core_momentum": 0.944457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253056
      },
      {
        "date": "2024-10-18",
        "close": 8.879725,
        "direction_boundary": 4.378411,
        "core_momentum": 1.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2024-10-25",
        "close": 9.913141,
        "direction_boundary": 4.020606,
        "core_momentum": 1.465584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2024-11-01",
        "close": 9.731337,
        "direction_boundary": 4.293667,
        "core_momentum": 1.26644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2024-11-08",
        "close": 9.932278,
        "direction_boundary": 4.368995,
        "core_momentum": 1.273355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2024-11-15",
        "close": 10.975264,
        "direction_boundary": 4.651473,
        "core_momentum": 1.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2024-11-22",
        "close": 11.520678,
        "direction_boundary": 4.453739,
        "core_momentum": 1.586743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2024-11-29",
        "close": 11.798169,
        "direction_boundary": 4.585561,
        "core_momentum": 1.572895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269173
      },
      {
        "date": "2024-12-06",
        "close": 11.817307,
        "direction_boundary": 5.150518,
        "core_momentum": 1.294392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2024-12-13",
        "close": 10.783891,
        "direction_boundary": 5.715474,
        "core_momentum": 0.886789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      },
      {
        "date": "2024-12-20",
        "close": 9.511256,
        "direction_boundary": 5.555403,
        "core_momentum": 0.712073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364962
      },
      {
        "date": "2024-12-27",
        "close": 9.740906,
        "direction_boundary": 5.800217,
        "core_momentum": 0.679404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360625
      },
      {
        "date": "2025-01-03",
        "close": 9.520824,
        "direction_boundary": 5.385916,
        "core_momentum": 0.767726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2025-01-10",
        "close": 9.28161,
        "direction_boundary": 5.348252,
        "core_momentum": 0.735447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367673
      },
      {
        "date": "2025-01-17",
        "close": 8.860587,
        "direction_boundary": 5.282341,
        "core_momentum": 0.677398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374093
      },
      {
        "date": "2025-01-24",
        "close": 9.042392,
        "direction_boundary": 5.508324,
        "core_momentum": 0.641587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374067
      },
      {
        "date": "2025-01-31",
        "close": 9.099805,
        "direction_boundary": 5.781385,
        "core_momentum": 0.573984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373854
      },
      {
        "date": "2025-02-07",
        "close": 8.965843,
        "direction_boundary": 5.932041,
        "core_momentum": 0.511426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375127
      },
      {
        "date": "2025-02-14",
        "close": 9.310315,
        "direction_boundary": 6.139192,
        "core_momentum": 0.516538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375518
      },
      {
        "date": "2025-02-21",
        "close": 9.444276,
        "direction_boundary": 6.487581,
        "core_momentum": 0.455747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374533
      },
      {
        "date": "2025-02-28",
        "close": 8.79975,
        "direction_boundary": 6.649058,
        "core_momentum": 0.323458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381269
      },
      {
        "date": "2025-03-07",
        "close": 7.875487,
        "direction_boundary": 6.658557,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412063
      },
      {
        "date": "2025-03-14",
        "close": 7.095641,
        "direction_boundary": 6.924519,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434594
      },
      {
        "date": "2025-03-21",
        "close": 6.989736,
        "direction_boundary": 6.801037,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434034
      },
      {
        "date": "2025-03-28",
        "close": 6.363933,
        "direction_boundary": 6.829533,
        "core_momentum": -0.068175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2025-04-04",
        "close": 5.131583,
        "direction_boundary": 6.383095,
        "core_momentum": -0.196067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518897
      },
      {
        "date": "2025-04-11",
        "close": 4.457641,
        "direction_boundary": 6.221619,
        "core_momentum": -0.283524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540447
      },
      {
        "date": "2025-04-18",
        "close": 4.399875,
        "direction_boundary": 5.775182,
        "core_momentum": -0.238141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530414
      },
      {
        "date": "2025-04-25",
        "close": 4.496152,
        "direction_boundary": 5.832174,
        "core_momentum": -0.229078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497876
      },
      {
        "date": "2025-05-02",
        "close": 5.064189,
        "direction_boundary": 6.164627,
        "core_momentum": -0.178508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539233
      },
      {
        "date": "2025-05-09",
        "close": 5.01605,
        "direction_boundary": 6.649058,
        "core_momentum": -0.2456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535758
      },
      {
        "date": "2025-05-16",
        "close": 5.516692,
        "direction_boundary": 6.639559,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533572
      },
      {
        "date": "2025-05-23",
        "close": 5.073816,
        "direction_boundary": 6.57307,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527891
      },
      {
        "date": "2025-05-30",
        "close": 4.862007,
        "direction_boundary": 6.839031,
        "core_momentum": -0.28908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521967
      },
      {
        "date": "2025-06-06",
        "close": 4.640569,
        "direction_boundary": 7.114492,
        "core_momentum": -0.34773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519647
      },
      {
        "date": "2025-06-13",
        "close": 4.496152,
        "direction_boundary": 7.019506,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51344
      },
      {
        "date": "2025-06-20",
        "close": 4.611685,
        "direction_boundary": 7.048002,
        "core_momentum": -0.345675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-06-27",
        "close": 4.871634,
        "direction_boundary": 6.84853,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510082
      },
      {
        "date": "2025-07-04",
        "close": 4.20732,
        "direction_boundary": 6.886525,
        "core_momentum": -0.38905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536428
      },
      {
        "date": "2025-07-11",
        "close": 3.610401,
        "direction_boundary": 7.010007,
        "core_momentum": -0.484965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562142
      },
      {
        "date": "2025-07-18",
        "close": 3.706678,
        "direction_boundary": 7.26647,
        "core_momentum": -0.489893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56854
      },
      {
        "date": "2025-07-25",
        "close": 3.562262,
        "direction_boundary": 7.418449,
        "core_momentum": -0.51981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563243
      },
      {
        "date": "2025-08-01",
        "close": 3.39859,
        "direction_boundary": 7.408951,
        "core_momentum": -0.541286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560108
      },
      {
        "date": "2025-08-08",
        "close": 3.437101,
        "direction_boundary": 7.427948,
        "core_momentum": -0.537274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563415
      },
      {
        "date": "2025-08-15",
        "close": 3.494868,
        "direction_boundary": 7.693911,
        "core_momentum": -0.545762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558581
      },
      {
        "date": "2025-08-22",
        "close": 3.639284,
        "direction_boundary": 7.598924,
        "core_momentum": -0.521079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564607
      },
      {
        "date": "2025-08-29",
        "close": 3.764444,
        "direction_boundary": 8.095095,
        "core_momentum": -0.534972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2025-09-05",
        "close": 3.666667,
        "direction_boundary": 7.941996,
        "core_momentum": -0.538319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559313
      },
      {
        "date": "2025-09-12",
        "close": 3.744889,
        "direction_boundary": 7.683641,
        "core_momentum": -0.512615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552732
      },
      {
        "date": "2025-09-19",
        "close": 3.353778,
        "direction_boundary": 7.511405,
        "core_momentum": -0.553509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565093
      },
      {
        "date": "2025-09-26",
        "close": 3.207111,
        "direction_boundary": 7.559248,
        "core_momentum": -0.575737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557757
      },
      {
        "date": "2025-10-03",
        "close": 3.285333,
        "direction_boundary": 8.190782,
        "core_momentum": -0.598899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490337
      },
      {
        "date": "2025-10-10",
        "close": 3.001778,
        "direction_boundary": 8.458703,
        "core_momentum": -0.645125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469414
      },
      {
        "date": "2025-10-17",
        "close": 3.295111,
        "direction_boundary": 8.879725,
        "core_momentum": -0.628917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492941
      },
      {
        "date": "2025-10-24",
        "close": 3.177778,
        "direction_boundary": 9.913141,
        "core_momentum": -0.679438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491782
      },
      {
        "date": "2025-10-31",
        "close": 3.031111,
        "direction_boundary": 9.731337,
        "core_momentum": -0.688521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454979
      },
      {
        "date": "2025-11-07",
        "close": 3.031111,
        "direction_boundary": 9.932278,
        "core_momentum": -0.694822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4556
      },
      {
        "date": "2025-11-14",
        "close": 2.835556,
        "direction_boundary": 10.975264,
        "core_momentum": -0.741641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2025-11-21",
        "close": 3.148444,
        "direction_boundary": 11.520678,
        "core_momentum": -0.726714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456368
      },
      {
        "date": "2025-11-28",
        "close": 3.784,
        "direction_boundary": 11.798169,
        "core_momentum": -0.679272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533794
      },
      {
        "date": "2025-12-05",
        "close": 3.510222,
        "direction_boundary": 11.817307,
        "core_momentum": -0.702959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539176
      },
      {
        "date": "2025-12-12",
        "close": 3.568889,
        "direction_boundary": 10.783891,
        "core_momentum": -0.669054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539585
      },
      {
        "date": "2025-12-19",
        "close": 3.881778,
        "direction_boundary": 9.511256,
        "core_momentum": -0.591875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553
      },
      {
        "date": "2025-12-26",
        "close": 3.872,
        "direction_boundary": 9.740906,
        "core_momentum": -0.602501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545925
      },
      {
        "date": "2026-01-02",
        "close": 3.940445,
        "direction_boundary": 9.520824,
        "core_momentum": -0.586124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509304
      },
      {
        "date": "2026-01-09",
        "close": 4.048,
        "direction_boundary": 9.28161,
        "core_momentum": -0.563869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461889
      },
      {
        "date": "2026-01-16",
        "close": 4.360889,
        "direction_boundary": 8.860587,
        "core_momentum": -0.507833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471187
      },
      {
        "date": "2026-01-23",
        "close": 4.224,
        "direction_boundary": 9.042392,
        "core_momentum": -0.532867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469779
      },
      {
        "date": "2026-01-30",
        "close": 4.106667,
        "direction_boundary": 9.099805,
        "core_momentum": -0.548708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46619
      },
      {
        "date": "2026-02-06",
        "close": 3.832889,
        "direction_boundary": 8.965843,
        "core_momentum": -0.572501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477955
      },
      {
        "date": "2026-02-13",
        "close": 3.040889,
        "direction_boundary": 9.310315,
        "core_momentum": -0.673385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57833
      },
      {
        "date": "2026-02-20",
        "close": 2.992,
        "direction_boundary": 9.444276,
        "core_momentum": -0.683194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574674
      },
      {
        "date": "2026-02-27",
        "close": 2.718222,
        "direction_boundary": 8.79975,
        "core_momentum": -0.691102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584103
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 7.875487,
        "core_momentum": -0.67875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589622
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 7.095641,
        "core_momentum": -0.668811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592913
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 6.989736,
        "core_momentum": -0.678099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579172
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 6.363933,
        "core_momentum": -0.643302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578504
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 5.131583,
        "core_momentum": -0.508923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599261
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 4.457641,
        "core_momentum": -0.479545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597327
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 4.399875,
        "core_momentum": -0.43862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5882
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 4.496152,
        "core_momentum": -0.46621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58765
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 5.064189,
        "core_momentum": -0.506338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589412
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 5.01605,
        "core_momentum": -0.403913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 5.516692,
        "core_momentum": -0.476135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638531
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 5.073816,
        "core_momentum": -0.45406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623035
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 4.862007,
        "core_momentum": -0.37063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581527
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 4.640569,
        "core_momentum": -0.370767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576318
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 4.496152,
        "core_momentum": -0.359452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575362
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 4.611685,
        "core_momentum": -0.338637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567943
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 4.871634,
        "core_momentum": -0.396506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56911
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 4.20732,
        "core_momentum": -0.272696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572177
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 3.610401,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570819
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 3.706678,
        "core_momentum": -0.220326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557022
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "direction_boundary": 3.562262,
        "core_momentum": -0.222404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557819
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 3.39859,
        "core_momentum": -0.15259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562688
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.437101,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.738761,
        "volume": 2461076
      },
      {
        "date": "2023-08-25",
        "close": 4.8691,
        "volume": 6269061
      },
      {
        "date": "2023-09-01",
        "close": 5.046943,
        "volume": 4982412
      },
      {
        "date": "2023-09-08",
        "close": 5.056358,
        "volume": 2013075
      },
      {
        "date": "2023-09-15",
        "close": 5.056358,
        "volume": 4034325
      },
      {
        "date": "2023-09-22",
        "close": 4.613809,
        "volume": 3745275
      },
      {
        "date": "2023-09-29",
        "close": 4.434907,
        "volume": 2729088
      },
      {
        "date": "2023-10-06",
        "close": 4.378411,
        "volume": 2735356
      },
      {
        "date": "2023-10-13",
        "close": 4.350163,
        "volume": 3533147
      },
      {
        "date": "2023-10-20",
        "close": 4.378411,
        "volume": 3038893
      },
      {
        "date": "2023-10-27",
        "close": 4.020606,
        "volume": 3730525
      },
      {
        "date": "2023-11-03",
        "close": 4.293667,
        "volume": 4351683
      },
      {
        "date": "2023-11-10",
        "close": 4.368995,
        "volume": 1508376
      },
      {
        "date": "2023-11-17",
        "close": 4.651473,
        "volume": 2240615
      },
      {
        "date": "2023-11-24",
        "close": 4.453739,
        "volume": 1837995
      },
      {
        "date": "2023-12-01",
        "close": 4.585561,
        "volume": 1571655
      },
      {
        "date": "2023-12-08",
        "close": 5.150518,
        "volume": 4333225
      },
      {
        "date": "2023-12-15",
        "close": 5.715474,
        "volume": 6904517
      },
      {
        "date": "2023-12-22",
        "close": 5.555403,
        "volume": 2414478
      },
      {
        "date": "2023-12-29",
        "close": 5.800217,
        "volume": 897641
      },
      {
        "date": "2024-01-05",
        "close": 5.385916,
        "volume": 935372
      },
      {
        "date": "2024-01-12",
        "close": 5.348252,
        "volume": 1087667
      },
      {
        "date": "2024-01-19",
        "close": 5.282341,
        "volume": 1435770
      },
      {
        "date": "2024-01-26",
        "close": 5.508324,
        "volume": 1379800
      },
      {
        "date": "2024-02-02",
        "close": 5.781385,
        "volume": 2205146
      },
      {
        "date": "2024-02-09",
        "close": 5.932041,
        "volume": 1730576
      },
      {
        "date": "2024-02-16",
        "close": 6.139192,
        "volume": 1786646
      },
      {
        "date": "2024-02-23",
        "close": 6.487581,
        "volume": 3512904
      },
      {
        "date": "2024-03-01",
        "close": 6.649058,
        "volume": 2444974
      },
      {
        "date": "2024-03-08",
        "close": 6.658557,
        "volume": 2568909
      },
      {
        "date": "2024-03-15",
        "close": 6.924519,
        "volume": 2274937
      },
      {
        "date": "2024-03-22",
        "close": 6.801037,
        "volume": 2004295
      },
      {
        "date": "2024-03-29",
        "close": 6.829533,
        "volume": 2043446
      },
      {
        "date": "2024-04-05",
        "close": 6.383095,
        "volume": 1744229
      },
      {
        "date": "2024-04-12",
        "close": 6.221619,
        "volume": 1461740
      },
      {
        "date": "2024-04-19",
        "close": 5.775182,
        "volume": 2983222
      },
      {
        "date": "2024-04-26",
        "close": 5.832174,
        "volume": 1710667
      },
      {
        "date": "2024-05-03",
        "close": 6.164627,
        "volume": 2119609
      },
      {
        "date": "2024-05-10",
        "close": 6.649058,
        "volume": 3228750
      },
      {
        "date": "2024-05-17",
        "close": 6.639559,
        "volume": 3018436
      },
      {
        "date": "2024-05-24",
        "close": 6.57307,
        "volume": 1481916
      },
      {
        "date": "2024-05-31",
        "close": 6.839031,
        "volume": 9572427
      },
      {
        "date": "2024-06-07",
        "close": 7.114492,
        "volume": 2142311
      },
      {
        "date": "2024-06-14",
        "close": 7.019506,
        "volume": 3270950
      },
      {
        "date": "2024-06-21",
        "close": 7.048002,
        "volume": 4318641
      },
      {
        "date": "2024-06-28",
        "close": 6.84853,
        "volume": 5226910
      },
      {
        "date": "2024-07-05",
        "close": 6.886525,
        "volume": 3196071
      },
      {
        "date": "2024-07-12",
        "close": 7.010007,
        "volume": 2027458
      },
      {
        "date": "2024-07-19",
        "close": 7.26647,
        "volume": 2699041
      },
      {
        "date": "2024-07-26",
        "close": 7.418449,
        "volume": 2462084
      },
      {
        "date": "2024-08-02",
        "close": 7.408951,
        "volume": 3561312
      },
      {
        "date": "2024-08-09",
        "close": 7.427948,
        "volume": 1822508
      },
      {
        "date": "2024-08-16",
        "close": 7.693911,
        "volume": 2319918
      },
      {
        "date": "2024-08-23",
        "close": 7.598924,
        "volume": 3307027
      },
      {
        "date": "2024-08-30",
        "close": 8.095095,
        "volume": 4662479
      },
      {
        "date": "2024-09-06",
        "close": 7.941996,
        "volume": 3724349
      },
      {
        "date": "2024-09-13",
        "close": 7.683641,
        "volume": 7795475
      },
      {
        "date": "2024-09-20",
        "close": 7.511405,
        "volume": 28590308
      },
      {
        "date": "2024-09-27",
        "close": 7.559248,
        "volume": 3848173
      },
      {
        "date": "2024-10-04",
        "close": 8.190782,
        "volume": 5086787
      },
      {
        "date": "2024-10-11",
        "close": 8.458703,
        "volume": 3417172
      },
      {
        "date": "2024-10-18",
        "close": 8.879725,
        "volume": 3045384
      },
      {
        "date": "2024-10-25",
        "close": 9.913141,
        "volume": 2880681
      },
      {
        "date": "2024-11-01",
        "close": 9.731337,
        "volume": 6978022
      },
      {
        "date": "2024-11-08",
        "close": 9.932278,
        "volume": 3864809
      },
      {
        "date": "2024-11-15",
        "close": 10.975264,
        "volume": 7419970
      },
      {
        "date": "2024-11-22",
        "close": 11.520678,
        "volume": 4124940
      },
      {
        "date": "2024-11-29",
        "close": 11.798169,
        "volume": 6043497
      },
      {
        "date": "2024-12-06",
        "close": 11.817307,
        "volume": 3650441
      },
      {
        "date": "2024-12-13",
        "close": 10.783891,
        "volume": 7045219
      },
      {
        "date": "2024-12-20",
        "close": 9.511256,
        "volume": 19139442
      },
      {
        "date": "2024-12-27",
        "close": 9.740906,
        "volume": 1585553
      },
      {
        "date": "2025-01-03",
        "close": 9.520824,
        "volume": 1812483
      },
      {
        "date": "2025-01-10",
        "close": 9.28161,
        "volume": 3404780
      },
      {
        "date": "2025-01-17",
        "close": 8.860587,
        "volume": 4200213
      },
      {
        "date": "2025-01-24",
        "close": 9.042392,
        "volume": 4603516
      },
      {
        "date": "2025-01-31",
        "close": 9.099805,
        "volume": 4464955
      },
      {
        "date": "2025-02-07",
        "close": 8.965843,
        "volume": 3545846
      },
      {
        "date": "2025-02-14",
        "close": 9.310315,
        "volume": 4682079
      },
      {
        "date": "2025-02-21",
        "close": 9.444276,
        "volume": 10956402
      },
      {
        "date": "2025-02-28",
        "close": 8.79975,
        "volume": 6737392
      },
      {
        "date": "2025-03-07",
        "close": 7.875487,
        "volume": 6581727
      },
      {
        "date": "2025-03-14",
        "close": 7.095641,
        "volume": 7656204
      },
      {
        "date": "2025-03-21",
        "close": 6.989736,
        "volume": 5643646
      },
      {
        "date": "2025-03-28",
        "close": 6.363933,
        "volume": 9314080
      },
      {
        "date": "2025-04-04",
        "close": 5.131583,
        "volume": 12593060
      },
      {
        "date": "2025-04-11",
        "close": 4.457641,
        "volume": 17019139
      },
      {
        "date": "2025-04-18",
        "close": 4.399875,
        "volume": 7963114
      },
      {
        "date": "2025-04-25",
        "close": 4.496152,
        "volume": 4858118
      },
      {
        "date": "2025-05-02",
        "close": 5.064189,
        "volume": 12069972
      },
      {
        "date": "2025-05-09",
        "close": 5.01605,
        "volume": 10501690
      },
      {
        "date": "2025-05-16",
        "close": 5.516692,
        "volume": 9001579
      },
      {
        "date": "2025-05-23",
        "close": 5.073816,
        "volume": 7456457
      },
      {
        "date": "2025-05-30",
        "close": 4.862007,
        "volume": 8208246
      },
      {
        "date": "2025-06-06",
        "close": 4.640569,
        "volume": 6186912
      },
      {
        "date": "2025-06-13",
        "close": 4.496152,
        "volume": 5690809
      },
      {
        "date": "2025-06-20",
        "close": 4.611685,
        "volume": 6350626
      },
      {
        "date": "2025-06-27",
        "close": 4.871634,
        "volume": 8608884
      },
      {
        "date": "2025-07-04",
        "close": 4.20732,
        "volume": 24000695
      },
      {
        "date": "2025-07-11",
        "close": 3.610401,
        "volume": 13226745
      },
      {
        "date": "2025-07-18",
        "close": 3.706678,
        "volume": 6029075
      },
      {
        "date": "2025-07-25",
        "close": 3.562262,
        "volume": 7266012
      },
      {
        "date": "2025-08-01",
        "close": 3.39859,
        "volume": 8913206
      },
      {
        "date": "2025-08-08",
        "close": 3.437101,
        "volume": 7123677
      },
      {
        "date": "2025-08-15",
        "close": 3.494868,
        "volume": 6034380
      },
      {
        "date": "2025-08-22",
        "close": 3.639284,
        "volume": 29204938
      },
      {
        "date": "2025-08-29",
        "close": 3.764444,
        "volume": 11448746
      },
      {
        "date": "2025-09-05",
        "close": 3.666667,
        "volume": 8460956
      },
      {
        "date": "2025-09-12",
        "close": 3.744889,
        "volume": 10500841
      },
      {
        "date": "2025-09-19",
        "close": 3.353778,
        "volume": 11691740
      },
      {
        "date": "2025-09-26",
        "close": 3.207111,
        "volume": 14315275
      },
      {
        "date": "2025-10-03",
        "close": 3.285333,
        "volume": 19888484
      },
      {
        "date": "2025-10-10",
        "close": 3.001778,
        "volume": 12658860
      },
      {
        "date": "2025-10-17",
        "close": 3.295111,
        "volume": 26283645
      },
      {
        "date": "2025-10-24",
        "close": 3.177778,
        "volume": 10292534
      },
      {
        "date": "2025-10-31",
        "close": 3.031111,
        "volume": 9773213
      },
      {
        "date": "2025-11-07",
        "close": 3.031111,
        "volume": 9590078
      },
      {
        "date": "2025-11-14",
        "close": 2.835556,
        "volume": 10160385
      },
      {
        "date": "2025-11-21",
        "close": 3.148444,
        "volume": 12384698
      },
      {
        "date": "2025-11-28",
        "close": 3.784,
        "volume": 14507781
      },
      {
        "date": "2025-12-05",
        "close": 3.510222,
        "volume": 14949524
      },
      {
        "date": "2025-12-12",
        "close": 3.568889,
        "volume": 9298310
      },
      {
        "date": "2025-12-19",
        "close": 3.881778,
        "volume": 18346940
      },
      {
        "date": "2025-12-26",
        "close": 3.872,
        "volume": 3880921
      },
      {
        "date": "2026-01-02",
        "close": 3.940445,
        "volume": 3232793
      },
      {
        "date": "2026-01-09",
        "close": 4.048,
        "volume": 6712009
      },
      {
        "date": "2026-01-16",
        "close": 4.360889,
        "volume": 7960274
      },
      {
        "date": "2026-01-23",
        "close": 4.224,
        "volume": 5549435
      },
      {
        "date": "2026-01-30",
        "close": 4.106667,
        "volume": 6846886
      },
      {
        "date": "2026-02-06",
        "close": 3.832889,
        "volume": 19936006
      },
      {
        "date": "2026-02-13",
        "close": 3.040889,
        "volume": 18582284
      },
      {
        "date": "2026-02-20",
        "close": 2.992,
        "volume": 12367669
      },
      {
        "date": "2026-02-27",
        "close": 2.718222,
        "volume": 23682177
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 17250865
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 14108210
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 11589951
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 6132596
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 12422132
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 9666471
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 7362040
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 6296769
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 8481132
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 8657169
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 8094675
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 5052984
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 2193514
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 5094233
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 1268524
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 2011016
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 2244424
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 1183914
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 5570699
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 3451147
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "volume": 3516148
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 4141405
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 3992274
      }
    ],
    "sharemaestro_context": {
      "trend": 2.933852,
      "fair_value": 5.439867,
      "market_activity": -9.53002,
      "market_dynamics": 0.472932,
      "relative_strength": -7.348282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.05314,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.074762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.132412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.170043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.222632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.39175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.047276
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.099783
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.046065
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.02004
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.132463
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.086651
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.524292
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516023
      }
    ]
  }
}