{
  "ticker": {
    "uuid": "1a7721d7-c855-4ce7-844e-451902a532d5",
    "symbol": "CGHM",
    "name": "CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.753075,
    "boundary_margin": 0.074387,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.04037,
    "volatility_stability": 1.0518,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.058053,
      "interruption": -0.025087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 23.74344,
        "direction_boundary": 23.32479,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084384
      },
      {
        "date": "2025-07-04",
        "close": 23.772384,
        "direction_boundary": 23.427255,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084106
      },
      {
        "date": "2025-07-11",
        "close": 23.704849,
        "direction_boundary": 23.590267,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08363
      },
      {
        "date": "2025-07-18",
        "close": 23.434708,
        "direction_boundary": 23.62287,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084888
      },
      {
        "date": "2025-07-25",
        "close": 23.531187,
        "direction_boundary": 23.67876,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08481
      },
      {
        "date": "2025-08-01",
        "close": 23.734676,
        "direction_boundary": 23.961821,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085709
      },
      {
        "date": "2025-08-08",
        "close": 23.753075,
        "direction_boundary": 23.775202,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085096
      },
      {
        "date": "2025-08-15",
        "close": 23.762758,
        "direction_boundary": 23.817191,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085033
      },
      {
        "date": "2025-08-22",
        "close": 23.811174,
        "direction_boundary": 23.943159,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084509
      },
      {
        "date": "2025-08-29",
        "close": 23.858138,
        "direction_boundary": 23.911527,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084304
      },
      {
        "date": "2025-09-05",
        "close": 24.119783,
        "direction_boundary": 24.061266,
        "core_momentum": 0.002432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085303
      },
      {
        "date": "2025-09-12",
        "close": 24.526786,
        "direction_boundary": 24.21007,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087959
      },
      {
        "date": "2025-09-19",
        "close": 24.604311,
        "direction_boundary": 24.215685,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088023
      },
      {
        "date": "2025-09-26",
        "close": 24.51225,
        "direction_boundary": 24.287373,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2025-10-03",
        "close": 24.644836,
        "direction_boundary": 24.24045,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2025-10-10",
        "close": 24.742054,
        "direction_boundary": 24.188835,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042526
      },
      {
        "date": "2025-10-17",
        "close": 24.868438,
        "direction_boundary": 24.231065,
        "core_momentum": 0.026304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03846
      },
      {
        "date": "2025-10-24",
        "close": 24.965656,
        "direction_boundary": 23.955345,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038445
      },
      {
        "date": "2025-10-31",
        "close": 24.917922,
        "direction_boundary": 23.984401,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03874
      },
      {
        "date": "2025-11-07",
        "close": 24.947203,
        "direction_boundary": 24.036193,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2025-11-14",
        "close": 24.878881,
        "direction_boundary": 24.087985,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039263
      },
      {
        "date": "2025-11-21",
        "close": 24.956963,
        "direction_boundary": 24.116235,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037165
      },
      {
        "date": "2025-11-28",
        "close": 25.005472,
        "direction_boundary": 24.287996,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037165
      },
      {
        "date": "2025-12-05",
        "close": 24.922251,
        "direction_boundary": 24.420201,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037184
      },
      {
        "date": "2025-12-12",
        "close": 24.936937,
        "direction_boundary": 24.165234,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03711
      },
      {
        "date": "2025-12-19",
        "close": 24.98589,
        "direction_boundary": 23.89138,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037096
      },
      {
        "date": "2025-12-26",
        "close": 24.998575,
        "direction_boundary": 23.909528,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037126
      },
      {
        "date": "2026-01-02",
        "close": 25.047746,
        "direction_boundary": 24.023293,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03711
      },
      {
        "date": "2026-01-09",
        "close": 25.195259,
        "direction_boundary": 23.852646,
        "core_momentum": 0.056288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036797
      },
      {
        "date": "2026-01-16",
        "close": 25.205093,
        "direction_boundary": 23.928489,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031138
      },
      {
        "date": "2026-01-23",
        "close": 25.151005,
        "direction_boundary": 24.042254,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031814
      },
      {
        "date": "2026-01-30",
        "close": 25.159364,
        "direction_boundary": 24.102075,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030718
      },
      {
        "date": "2026-02-06",
        "close": 25.297386,
        "direction_boundary": 24.263642,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030959
      },
      {
        "date": "2026-02-13",
        "close": 25.474842,
        "direction_boundary": 24.182859,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031444
      },
      {
        "date": "2026-02-20",
        "close": 25.514277,
        "direction_boundary": 24.339674,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031471
      },
      {
        "date": "2026-02-27",
        "close": 25.640665,
        "direction_boundary": 24.441272,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031611
      },
      {
        "date": "2026-03-06",
        "close": 25.432848,
        "direction_boundary": 24.260155,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032818
      },
      {
        "date": "2026-03-13",
        "close": 25.323992,
        "direction_boundary": 24.107635,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026291
      },
      {
        "date": "2026-03-20",
        "close": 25.086486,
        "direction_boundary": 24.140999,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029977
      },
      {
        "date": "2026-03-27",
        "close": 24.997422,
        "direction_boundary": 23.916699,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02992
      },
      {
        "date": "2026-04-03",
        "close": 25.244931,
        "direction_boundary": 24.203682,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031878
      },
      {
        "date": "2026-04-10",
        "close": 25.393898,
        "direction_boundary": 22.998757,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032357
      },
      {
        "date": "2026-04-17",
        "close": 25.493209,
        "direction_boundary": 23.362147,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032096
      },
      {
        "date": "2026-04-24",
        "close": 25.513071,
        "direction_boundary": 23.457776,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031813
      },
      {
        "date": "2026-05-01",
        "close": 25.381055,
        "direction_boundary": 23.569107,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032691
      },
      {
        "date": "2026-05-08",
        "close": 25.450593,
        "direction_boundary": 23.593089,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032807
      },
      {
        "date": "2026-05-15",
        "close": 25.241981,
        "direction_boundary": 23.674626,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034804
      },
      {
        "date": "2026-05-22",
        "close": 25.271783,
        "direction_boundary": 23.511552,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034619
      },
      {
        "date": "2026-05-29",
        "close": 25.573077,
        "direction_boundary": 23.573136,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038016
      },
      {
        "date": "2026-06-05",
        "close": 25.612942,
        "direction_boundary": 23.496163,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037538
      },
      {
        "date": "2026-06-12",
        "close": 25.632874,
        "direction_boundary": 23.602001,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037534
      },
      {
        "date": "2026-06-19",
        "close": 25.752467,
        "direction_boundary": 23.669353,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037848
      },
      {
        "date": "2026-06-26",
        "close": 25.821115,
        "direction_boundary": 23.74344,
        "core_momentum": 0.087505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2026-07-03",
        "close": 25.814152,
        "direction_boundary": 23.772384,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037934
      },
      {
        "date": "2026-07-10",
        "close": 25.704643,
        "direction_boundary": 23.704849,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038016
      },
      {
        "date": "2026-07-17",
        "close": 25.625,
        "direction_boundary": 23.434708,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038392
      },
      {
        "date": "2026-07-24",
        "close": 25.405983,
        "direction_boundary": 23.531187,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040315
      },
      {
        "date": "2026-07-31",
        "close": 25.38,
        "direction_boundary": 23.734676,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040362
      },
      {
        "date": "2026-08-07",
        "close": 25.52,
        "direction_boundary": 23.753075,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04037
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 23.32479,
        "volume": 810861
      },
      {
        "date": "2024-07-05",
        "close": 23.427255,
        "volume": 287866
      },
      {
        "date": "2024-07-12",
        "close": 23.590267,
        "volume": 524883
      },
      {
        "date": "2024-07-19",
        "close": 23.62287,
        "volume": 666949
      },
      {
        "date": "2024-07-26",
        "close": 23.67876,
        "volume": 167671
      },
      {
        "date": "2024-08-02",
        "close": 23.961821,
        "volume": 72485
      },
      {
        "date": "2024-08-09",
        "close": 23.775202,
        "volume": 55413
      },
      {
        "date": "2024-08-16",
        "close": 23.817191,
        "volume": 23515
      },
      {
        "date": "2024-08-23",
        "close": 23.943159,
        "volume": 134282
      },
      {
        "date": "2024-08-30",
        "close": 23.911527,
        "volume": 54598
      },
      {
        "date": "2024-09-06",
        "close": 24.061266,
        "volume": 105412
      },
      {
        "date": "2024-09-13",
        "close": 24.21007,
        "volume": 101175
      },
      {
        "date": "2024-09-20",
        "close": 24.215685,
        "volume": 78356
      },
      {
        "date": "2024-09-27",
        "close": 24.287373,
        "volume": 283940
      },
      {
        "date": "2024-10-04",
        "close": 24.24045,
        "volume": 124465
      },
      {
        "date": "2024-10-11",
        "close": 24.188835,
        "volume": 336705
      },
      {
        "date": "2024-10-18",
        "close": 24.231065,
        "volume": 177116
      },
      {
        "date": "2024-10-25",
        "close": 23.955345,
        "volume": 148605
      },
      {
        "date": "2024-11-01",
        "close": 23.984401,
        "volume": 137389
      },
      {
        "date": "2024-11-08",
        "close": 24.036193,
        "volume": 242195
      },
      {
        "date": "2024-11-15",
        "close": 24.087985,
        "volume": 164246
      },
      {
        "date": "2024-11-22",
        "close": 24.116235,
        "volume": 203604
      },
      {
        "date": "2024-11-29",
        "close": 24.287996,
        "volume": 89635
      },
      {
        "date": "2024-12-06",
        "close": 24.420201,
        "volume": 170381
      },
      {
        "date": "2024-12-13",
        "close": 24.165234,
        "volume": 263045
      },
      {
        "date": "2024-12-20",
        "close": 23.89138,
        "volume": 362399
      },
      {
        "date": "2024-12-27",
        "close": 23.909528,
        "volume": 1214594
      },
      {
        "date": "2025-01-03",
        "close": 24.023293,
        "volume": 685390
      },
      {
        "date": "2025-01-10",
        "close": 23.852646,
        "volume": 538045
      },
      {
        "date": "2025-01-17",
        "close": 23.928489,
        "volume": 517163
      },
      {
        "date": "2025-01-24",
        "close": 24.042254,
        "volume": 224400
      },
      {
        "date": "2025-01-31",
        "close": 24.102075,
        "volume": 349934
      },
      {
        "date": "2025-02-07",
        "close": 24.263642,
        "volume": 503071
      },
      {
        "date": "2025-02-14",
        "close": 24.182859,
        "volume": 375290
      },
      {
        "date": "2025-02-21",
        "close": 24.339674,
        "volume": 316890
      },
      {
        "date": "2025-02-28",
        "close": 24.441272,
        "volume": 316442
      },
      {
        "date": "2025-03-07",
        "close": 24.260155,
        "volume": 390709
      },
      {
        "date": "2025-03-14",
        "close": 24.107635,
        "volume": 448819
      },
      {
        "date": "2025-03-21",
        "close": 24.140999,
        "volume": 269160
      },
      {
        "date": "2025-03-28",
        "close": 23.916699,
        "volume": 315941
      },
      {
        "date": "2025-04-04",
        "close": 24.203682,
        "volume": 224555
      },
      {
        "date": "2025-04-11",
        "close": 22.998757,
        "volume": 1423345
      },
      {
        "date": "2025-04-18",
        "close": 23.362147,
        "volume": 559196
      },
      {
        "date": "2025-04-25",
        "close": 23.457776,
        "volume": 1639981
      },
      {
        "date": "2025-05-02",
        "close": 23.569107,
        "volume": 660557
      },
      {
        "date": "2025-05-09",
        "close": 23.593089,
        "volume": 361665
      },
      {
        "date": "2025-05-16",
        "close": 23.674626,
        "volume": 616722
      },
      {
        "date": "2025-05-23",
        "close": 23.511552,
        "volume": 620552
      },
      {
        "date": "2025-05-30",
        "close": 23.573136,
        "volume": 773745
      },
      {
        "date": "2025-06-06",
        "close": 23.496163,
        "volume": 406769
      },
      {
        "date": "2025-06-13",
        "close": 23.602001,
        "volume": 981784
      },
      {
        "date": "2025-06-20",
        "close": 23.669353,
        "volume": 519371
      },
      {
        "date": "2025-06-27",
        "close": 23.74344,
        "volume": 663388
      },
      {
        "date": "2025-07-04",
        "close": 23.772384,
        "volume": 326666
      },
      {
        "date": "2025-07-11",
        "close": 23.704849,
        "volume": 695255
      },
      {
        "date": "2025-07-18",
        "close": 23.434708,
        "volume": 707825
      },
      {
        "date": "2025-07-25",
        "close": 23.531187,
        "volume": 938645
      },
      {
        "date": "2025-08-01",
        "close": 23.734676,
        "volume": 814153
      },
      {
        "date": "2025-08-08",
        "close": 23.753075,
        "volume": 571677
      },
      {
        "date": "2025-08-15",
        "close": 23.762758,
        "volume": 45256643
      },
      {
        "date": "2025-08-22",
        "close": 23.811174,
        "volume": 3995938
      },
      {
        "date": "2025-08-29",
        "close": 23.858138,
        "volume": 1903722
      },
      {
        "date": "2025-09-05",
        "close": 24.119783,
        "volume": 1274708
      },
      {
        "date": "2025-09-12",
        "close": 24.526786,
        "volume": 1226356
      },
      {
        "date": "2025-09-19",
        "close": 24.604311,
        "volume": 1244470
      },
      {
        "date": "2025-09-26",
        "close": 24.51225,
        "volume": 1890037
      },
      {
        "date": "2025-10-03",
        "close": 24.644836,
        "volume": 1538368
      },
      {
        "date": "2025-10-10",
        "close": 24.742054,
        "volume": 1365272
      },
      {
        "date": "2025-10-17",
        "close": 24.868438,
        "volume": 3003983
      },
      {
        "date": "2025-10-24",
        "close": 24.965656,
        "volume": 1047431
      },
      {
        "date": "2025-10-31",
        "close": 24.917922,
        "volume": 1536070
      },
      {
        "date": "2025-11-07",
        "close": 24.947203,
        "volume": 1713221
      },
      {
        "date": "2025-11-14",
        "close": 24.878881,
        "volume": 1282378
      },
      {
        "date": "2025-11-21",
        "close": 24.956963,
        "volume": 1186764
      },
      {
        "date": "2025-11-28",
        "close": 25.005472,
        "volume": 918318
      },
      {
        "date": "2025-12-05",
        "close": 24.922251,
        "volume": 1535832
      },
      {
        "date": "2025-12-12",
        "close": 24.936937,
        "volume": 1322050
      },
      {
        "date": "2025-12-19",
        "close": 24.98589,
        "volume": 1946287
      },
      {
        "date": "2025-12-26",
        "close": 24.998575,
        "volume": 1946706
      },
      {
        "date": "2026-01-02",
        "close": 25.047746,
        "volume": 1477558
      },
      {
        "date": "2026-01-09",
        "close": 25.195259,
        "volume": 1967514
      },
      {
        "date": "2026-01-16",
        "close": 25.205093,
        "volume": 1827328
      },
      {
        "date": "2026-01-23",
        "close": 25.151005,
        "volume": 4224300
      },
      {
        "date": "2026-01-30",
        "close": 25.159364,
        "volume": 1774060
      },
      {
        "date": "2026-02-06",
        "close": 25.297386,
        "volume": 2204178
      },
      {
        "date": "2026-02-13",
        "close": 25.474842,
        "volume": 2017918
      },
      {
        "date": "2026-02-20",
        "close": 25.514277,
        "volume": 1572991
      },
      {
        "date": "2026-02-27",
        "close": 25.640665,
        "volume": 1958013
      },
      {
        "date": "2026-03-06",
        "close": 25.432848,
        "volume": 1976866
      },
      {
        "date": "2026-03-13",
        "close": 25.323992,
        "volume": 1607511
      },
      {
        "date": "2026-03-20",
        "close": 25.086486,
        "volume": 2111965
      },
      {
        "date": "2026-03-27",
        "close": 24.997422,
        "volume": 2018654
      },
      {
        "date": "2026-04-03",
        "close": 25.244931,
        "volume": 1651441
      },
      {
        "date": "2026-04-10",
        "close": 25.393898,
        "volume": 1817999
      },
      {
        "date": "2026-04-17",
        "close": 25.493209,
        "volume": 1869224
      },
      {
        "date": "2026-04-24",
        "close": 25.513071,
        "volume": 1357545
      },
      {
        "date": "2026-05-01",
        "close": 25.381055,
        "volume": 2122944
      },
      {
        "date": "2026-05-08",
        "close": 25.450593,
        "volume": 1647157
      },
      {
        "date": "2026-05-15",
        "close": 25.241981,
        "volume": 3727620
      },
      {
        "date": "2026-05-22",
        "close": 25.271783,
        "volume": 1979345
      },
      {
        "date": "2026-05-29",
        "close": 25.573077,
        "volume": 1532945
      },
      {
        "date": "2026-06-05",
        "close": 25.612942,
        "volume": 2074548
      },
      {
        "date": "2026-06-12",
        "close": 25.632874,
        "volume": 1703515
      },
      {
        "date": "2026-06-19",
        "close": 25.752467,
        "volume": 1516262
      },
      {
        "date": "2026-06-26",
        "close": 25.821115,
        "volume": 2092370
      },
      {
        "date": "2026-07-03",
        "close": 25.814152,
        "volume": 2387588
      },
      {
        "date": "2026-07-10",
        "close": 25.704643,
        "volume": 2277350
      },
      {
        "date": "2026-07-17",
        "close": 25.625,
        "volume": 1859860
      },
      {
        "date": "2026-07-24",
        "close": 25.405983,
        "volume": 2359320
      },
      {
        "date": "2026-07-31",
        "close": 25.38,
        "volume": 2064929
      },
      {
        "date": "2026-08-07",
        "close": 25.52,
        "volume": 2153940
      }
    ],
    "sharemaestro_context": {
      "trend": 25.437205,
      "fair_value": 24.46536,
      "market_activity": -4.82091,
      "market_dynamics": -0.412821,
      "relative_strength": -9.529942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005392,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 3.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 6e-06,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001625
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.018068
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058053
      }
    ]
  }
}