{
  "ticker": {
    "uuid": "1a78c3d9-3055-4f38-8585-d902dc987831",
    "symbol": "7827",
    "name": "Orvis Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1645.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1475.583862,
    "boundary_margin": 0.114813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16065,
    "volatility_stability": 0.5962,
    "risk_context": 0.6225,
    "current_regime": {
      "move": 0.263455,
      "interruption": -0.13721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1211.234253,
        "direction_boundary": 989.201599,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2023-08-18",
        "close": 1156.016113,
        "direction_boundary": 982.308228,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2023-08-25",
        "close": 1174.718994,
        "direction_boundary": 1013.328491,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2023-09-01",
        "close": 1217.468384,
        "direction_boundary": 1047.79541,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2023-09-08",
        "close": 1251.311768,
        "direction_boundary": 1018.498657,
        "core_momentum": 0.228585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2023-09-15",
        "close": 1622.697632,
        "direction_boundary": 983.169861,
        "core_momentum": 0.650475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383114
      },
      {
        "date": "2023-09-22",
        "close": 1580.838745,
        "direction_boundary": 995.233337,
        "core_momentum": 0.58841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383322
      },
      {
        "date": "2023-09-29",
        "close": 1716.211914,
        "direction_boundary": 989.201599,
        "core_momentum": 0.734947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393682
      },
      {
        "date": "2023-10-06",
        "close": 1727.790039,
        "direction_boundary": 1015.051819,
        "core_momentum": 0.702169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2023-10-13",
        "close": 1739.36792,
        "direction_boundary": 1017.636902,
        "core_momentum": 0.709223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2023-10-20",
        "close": 1715.321411,
        "direction_boundary": 1035.731934,
        "core_momentum": 0.656144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2023-10-27",
        "close": 1583.510498,
        "direction_boundary": 1009.955627,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2023-11-03",
        "close": 1434.171631,
        "direction_boundary": 948.503174,
        "core_momentum": 0.512037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2023-11-10",
        "close": 1444.349609,
        "direction_boundary": 968.987305,
        "core_momentum": 0.490576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2023-11-17",
        "close": 1412.890381,
        "direction_boundary": 1042.017578,
        "core_momentum": 0.355918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446196
      },
      {
        "date": "2023-11-24",
        "close": 1399.936523,
        "direction_boundary": 1022.424133,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446194
      },
      {
        "date": "2023-12-01",
        "close": 1403.637695,
        "direction_boundary": 1008.174194,
        "core_momentum": 0.392257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446319
      },
      {
        "date": "2023-12-08",
        "close": 1337.943359,
        "direction_boundary": 1011.736755,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2023-12-15",
        "close": 1312.035767,
        "direction_boundary": 965.424927,
        "core_momentum": 0.359024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448477
      },
      {
        "date": "2023-12-22",
        "close": 1169.543823,
        "direction_boundary": 926.237915,
        "core_momentum": 0.262682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478427
      },
      {
        "date": "2023-12-29",
        "close": 1169.543823,
        "direction_boundary": 948.503174,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478369
      },
      {
        "date": "2024-01-05",
        "close": 1360.149902,
        "direction_boundary": 954.737488,
        "core_momentum": 0.424632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521653
      },
      {
        "date": "2024-01-12",
        "close": 1269.473267,
        "direction_boundary": 946.721985,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532059
      },
      {
        "date": "2024-01-19",
        "close": 1237.088745,
        "direction_boundary": 993.924438,
        "core_momentum": 0.244651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533626
      },
      {
        "date": "2024-01-26",
        "close": 1284.277588,
        "direction_boundary": 998.377502,
        "core_momentum": 0.286365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532949
      },
      {
        "date": "2024-02-02",
        "close": 1296.30603,
        "direction_boundary": 1012.62738,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532962
      },
      {
        "date": "2024-02-09",
        "close": 1288.903931,
        "direction_boundary": 1026.877197,
        "core_momentum": 0.255169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533017
      },
      {
        "date": "2024-02-16",
        "close": 1262.996338,
        "direction_boundary": 1020.642883,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529407
      },
      {
        "date": "2024-02-23",
        "close": 1331.466431,
        "direction_boundary": 1016.189819,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533598
      },
      {
        "date": "2024-03-01",
        "close": 1369.402588,
        "direction_boundary": 1017.970947,
        "core_momentum": 0.345228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532816
      },
      {
        "date": "2024-03-08",
        "close": 1325.914795,
        "direction_boundary": 1030.439575,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534114
      },
      {
        "date": "2024-03-15",
        "close": 1364.776245,
        "direction_boundary": 1037.564697,
        "core_momentum": 0.315365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387048
      },
      {
        "date": "2024-03-22",
        "close": 1322.213745,
        "direction_boundary": 1011.736755,
        "core_momentum": 0.306875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387683
      },
      {
        "date": "2024-03-29",
        "close": 1301.857788,
        "direction_boundary": 1025.096069,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365868
      },
      {
        "date": "2024-04-05",
        "close": 1265.772095,
        "direction_boundary": 1043.798828,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365752
      },
      {
        "date": "2024-04-12",
        "close": 1241.714966,
        "direction_boundary": 1041.126953,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364873
      },
      {
        "date": "2024-04-19",
        "close": 1278.725952,
        "direction_boundary": 1058.048584,
        "core_momentum": 0.20857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369554
      },
      {
        "date": "2024-04-26",
        "close": 1309.259888,
        "direction_boundary": 1025.096069,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358822
      },
      {
        "date": "2024-05-03",
        "close": 1312.96106,
        "direction_boundary": 1037.564697,
        "core_momentum": 0.265426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333657
      },
      {
        "date": "2024-05-10",
        "close": 1304.633545,
        "direction_boundary": 1055.376709,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333334
      },
      {
        "date": "2024-05-17",
        "close": 1297.231445,
        "direction_boundary": 1065.173584,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332327
      },
      {
        "date": "2024-05-24",
        "close": 1308.334717,
        "direction_boundary": 1055.376709,
        "core_momentum": 0.239685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332604
      },
      {
        "date": "2024-05-31",
        "close": 1295.380859,
        "direction_boundary": 1063.392334,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332666
      },
      {
        "date": "2024-06-07",
        "close": 1312.035767,
        "direction_boundary": 1076.751587,
        "core_momentum": 0.218513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3269
      },
      {
        "date": "2024-06-14",
        "close": 1323.139038,
        "direction_boundary": 1145.328735,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325983
      },
      {
        "date": "2024-06-21",
        "close": 1327.765381,
        "direction_boundary": 1139.984985,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280396
      },
      {
        "date": "2024-06-28",
        "close": 1361.075073,
        "direction_boundary": 1147.109985,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281636
      },
      {
        "date": "2024-07-05",
        "close": 1332.391724,
        "direction_boundary": 1143.547607,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190715
      },
      {
        "date": "2024-07-12",
        "close": 1341.644409,
        "direction_boundary": 1154.234985,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163541
      },
      {
        "date": "2024-07-19",
        "close": 1336.092773,
        "direction_boundary": 1155.125488,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2024-07-26",
        "close": 1299.081909,
        "direction_boundary": 1204.999756,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156349
      },
      {
        "date": "2024-08-02",
        "close": 1267.622681,
        "direction_boundary": 1215.687256,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159514
      },
      {
        "date": "2024-08-09",
        "close": 1224.134888,
        "direction_boundary": 1211.234253,
        "core_momentum": 0.010651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166284
      },
      {
        "date": "2024-08-16",
        "close": 1276.875366,
        "direction_boundary": 1156.016113,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17487
      },
      {
        "date": "2024-08-23",
        "close": 1263.921631,
        "direction_boundary": 1174.718994,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158158
      },
      {
        "date": "2024-08-30",
        "close": 1316.661987,
        "direction_boundary": 1217.468384,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163914
      },
      {
        "date": "2024-09-06",
        "close": 1296.30603,
        "direction_boundary": 1251.311768,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159216
      },
      {
        "date": "2024-09-13",
        "close": 1338.868652,
        "direction_boundary": 1622.697632,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160558
      },
      {
        "date": "2024-09-20",
        "close": 1387.908081,
        "direction_boundary": 1580.838745,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161885
      },
      {
        "date": "2024-09-27",
        "close": 1497.09021,
        "direction_boundary": 1716.211914,
        "core_momentum": -0.127678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189402
      },
      {
        "date": "2024-10-04",
        "close": 1545.204224,
        "direction_boundary": 1727.790039,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186374
      },
      {
        "date": "2024-10-11",
        "close": 1524.848267,
        "direction_boundary": 1739.36792,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18484
      },
      {
        "date": "2024-10-18",
        "close": 1540.577881,
        "direction_boundary": 1715.321411,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182283
      },
      {
        "date": "2024-10-25",
        "close": 1461.004517,
        "direction_boundary": 1583.510498,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198703
      },
      {
        "date": "2024-11-01",
        "close": 1326.09668,
        "direction_boundary": 1434.171631,
        "core_momentum": -0.075357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243223
      },
      {
        "date": "2024-11-08",
        "close": 1307.772339,
        "direction_boundary": 1444.349609,
        "core_momentum": -0.09456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243867
      },
      {
        "date": "2024-11-15",
        "close": 1236.404297,
        "direction_boundary": 1412.890381,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-11-22",
        "close": 1255.692993,
        "direction_boundary": 1399.936523,
        "core_momentum": -0.103036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2024-11-29",
        "close": 1261.479492,
        "direction_boundary": 1403.637695,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2024-12-06",
        "close": 1306.807983,
        "direction_boundary": 1337.943359,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260861
      },
      {
        "date": "2024-12-13",
        "close": 1321.274414,
        "direction_boundary": 1312.035767,
        "core_momentum": 0.007041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261055
      },
      {
        "date": "2024-12-20",
        "close": 1255.692993,
        "direction_boundary": 1169.543823,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270313
      },
      {
        "date": "2024-12-27",
        "close": 1311.630127,
        "direction_boundary": 1169.543823,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275272
      },
      {
        "date": "2025-01-03",
        "close": 1320.310059,
        "direction_boundary": 1360.149902,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273959
      },
      {
        "date": "2025-01-10",
        "close": 1282.697144,
        "direction_boundary": 1269.473267,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2025-01-17",
        "close": 1296.199219,
        "direction_boundary": 1237.088745,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277036
      },
      {
        "date": "2025-01-24",
        "close": 1284.625977,
        "direction_boundary": 1284.277588,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274577
      },
      {
        "date": "2025-01-31",
        "close": 1292.341431,
        "direction_boundary": 1296.30603,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272476
      },
      {
        "date": "2025-02-07",
        "close": 1301.985718,
        "direction_boundary": 1288.903931,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26768
      },
      {
        "date": "2025-02-14",
        "close": 1301.985718,
        "direction_boundary": 1262.996338,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2025-02-21",
        "close": 1312.594604,
        "direction_boundary": 1331.466431,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261152
      },
      {
        "date": "2025-02-28",
        "close": 1313.55896,
        "direction_boundary": 1369.402588,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254889
      },
      {
        "date": "2025-03-07",
        "close": 1335.740967,
        "direction_boundary": 1325.914795,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2025-03-14",
        "close": 1389.749268,
        "direction_boundary": 1364.776245,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2025-03-21",
        "close": 1326.09668,
        "direction_boundary": 1322.213745,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260284
      },
      {
        "date": "2025-03-28",
        "close": 1312.594604,
        "direction_boundary": 1301.857788,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235197
      },
      {
        "date": "2025-04-04",
        "close": 1269.195068,
        "direction_boundary": 1265.772095,
        "core_momentum": 0.002704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232227
      },
      {
        "date": "2025-04-11",
        "close": 1276.910522,
        "direction_boundary": 1241.714966,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232824
      },
      {
        "date": "2025-04-18",
        "close": 1306.807983,
        "direction_boundary": 1278.725952,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235386
      },
      {
        "date": "2025-04-25",
        "close": 1297.163574,
        "direction_boundary": 1309.259888,
        "core_momentum": -0.009239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22558
      },
      {
        "date": "2025-05-02",
        "close": 1293.305908,
        "direction_boundary": 1312.96106,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182129
      },
      {
        "date": "2025-05-09",
        "close": 1299.092529,
        "direction_boundary": 1304.633545,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181297
      },
      {
        "date": "2025-05-16",
        "close": 1301.021362,
        "direction_boundary": 1297.231445,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162414
      },
      {
        "date": "2025-05-30",
        "close": 1290.412598,
        "direction_boundary": 1308.334717,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161788
      },
      {
        "date": "2025-06-06",
        "close": 1301.985718,
        "direction_boundary": 1295.380859,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16209
      },
      {
        "date": "2025-06-13",
        "close": 1315.487793,
        "direction_boundary": 1312.035767,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155135
      },
      {
        "date": "2025-06-20",
        "close": 1403.251343,
        "direction_boundary": 1323.139038,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-06-27",
        "close": 1407.109131,
        "direction_boundary": 1327.765381,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2025-07-04",
        "close": 1411.931274,
        "direction_boundary": 1361.075073,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151025
      },
      {
        "date": "2025-07-11",
        "close": 1416.753418,
        "direction_boundary": 1332.391724,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150931
      },
      {
        "date": "2025-07-18",
        "close": 1417.717896,
        "direction_boundary": 1341.644409,
        "core_momentum": 0.056702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143952
      },
      {
        "date": "2025-07-25",
        "close": 1425.43335,
        "direction_boundary": 1336.092773,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143658
      },
      {
        "date": "2025-08-01",
        "close": 1460.152954,
        "direction_boundary": 1299.081909,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145148
      },
      {
        "date": "2025-08-08",
        "close": 1475.583862,
        "direction_boundary": 1267.622681,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2025-08-15",
        "close": 1472.690552,
        "direction_boundary": 1224.134888,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2025-08-22",
        "close": 1461.117432,
        "direction_boundary": 1276.875366,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-08-29",
        "close": 1484.263794,
        "direction_boundary": 1263.921631,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2025-09-05",
        "close": 1497.765869,
        "direction_boundary": 1316.661987,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2025-09-12",
        "close": 1573.956177,
        "direction_boundary": 1296.30603,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2025-09-19",
        "close": 1630.857788,
        "direction_boundary": 1338.868652,
        "core_momentum": 0.218086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2025-09-26",
        "close": 1700.296997,
        "direction_boundary": 1387.908081,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2025-10-03",
        "close": 1624.106689,
        "direction_boundary": 1497.09021,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162345
      },
      {
        "date": "2025-10-10",
        "close": 1664.612915,
        "direction_boundary": 1545.204224,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-10-17",
        "close": 1591.315918,
        "direction_boundary": 1524.848267,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2025-10-24",
        "close": 1646.288696,
        "direction_boundary": 1540.577881,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-10-31",
        "close": 1486.0,
        "direction_boundary": 1461.004517,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-11-07",
        "close": 1467.0,
        "direction_boundary": 1326.09668,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2025-11-14",
        "close": 1537.0,
        "direction_boundary": 1307.772339,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2025-11-21",
        "close": 1538.0,
        "direction_boundary": 1236.404297,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2025-11-28",
        "close": 1650.0,
        "direction_boundary": 1255.692993,
        "core_momentum": 0.314015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2025-12-05",
        "close": 1660.0,
        "direction_boundary": 1261.479492,
        "core_momentum": 0.315915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2025-12-12",
        "close": 1667.0,
        "direction_boundary": 1306.807983,
        "core_momentum": 0.275627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2025-12-19",
        "close": 1549.0,
        "direction_boundary": 1321.274414,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2025-12-26",
        "close": 1570.0,
        "direction_boundary": 1255.692993,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266182
      },
      {
        "date": "2026-01-02",
        "close": 1581.0,
        "direction_boundary": 1311.630127,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266207
      },
      {
        "date": "2026-01-09",
        "close": 1638.0,
        "direction_boundary": 1320.310059,
        "core_momentum": 0.240618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269659
      },
      {
        "date": "2026-01-16",
        "close": 1655.0,
        "direction_boundary": 1282.697144,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2026-01-23",
        "close": 1636.0,
        "direction_boundary": 1296.199219,
        "core_momentum": 0.262152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270732
      },
      {
        "date": "2026-01-30",
        "close": 1629.0,
        "direction_boundary": 1284.625977,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2026-02-06",
        "close": 1638.0,
        "direction_boundary": 1292.341431,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2026-02-13",
        "close": 1643.0,
        "direction_boundary": 1301.985718,
        "core_momentum": 0.261919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2026-02-20",
        "close": 1683.0,
        "direction_boundary": 1301.985718,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2026-02-27",
        "close": 1770.0,
        "direction_boundary": 1312.594604,
        "core_momentum": 0.348474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2026-03-06",
        "close": 1802.0,
        "direction_boundary": 1313.55896,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2026-03-13",
        "close": 1723.0,
        "direction_boundary": 1335.740967,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "direction_boundary": 1389.749268,
        "core_momentum": 0.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "direction_boundary": 1326.09668,
        "core_momentum": 0.303827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270654
      },
      {
        "date": "2026-04-03",
        "close": 1660.0,
        "direction_boundary": 1312.594604,
        "core_momentum": 0.264671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2026-04-10",
        "close": 1698.0,
        "direction_boundary": 1269.195068,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2026-04-17",
        "close": 1673.0,
        "direction_boundary": 1276.910522,
        "core_momentum": 0.310194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261518
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "direction_boundary": 1306.807983,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2026-05-01",
        "close": 1696.0,
        "direction_boundary": 1297.163574,
        "core_momentum": 0.307468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "direction_boundary": 1293.305908,
        "core_momentum": 0.326059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2026-05-15",
        "close": 1666.0,
        "direction_boundary": 1299.092529,
        "core_momentum": 0.282434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2026-05-22",
        "close": 1664.0,
        "direction_boundary": 1301.021362,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205628
      },
      {
        "date": "2026-05-29",
        "close": 1670.0,
        "direction_boundary": 1290.412598,
        "core_momentum": 0.29416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2026-06-05",
        "close": 1602.0,
        "direction_boundary": 1301.985718,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190236
      },
      {
        "date": "2026-06-12",
        "close": 1595.0,
        "direction_boundary": 1315.487793,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190105
      },
      {
        "date": "2026-06-19",
        "close": 1648.0,
        "direction_boundary": 1403.251343,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165384
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "direction_boundary": 1407.109131,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167456
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "direction_boundary": 1411.931274,
        "core_momentum": 0.147365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167269
      },
      {
        "date": "2026-07-10",
        "close": 1617.0,
        "direction_boundary": 1416.753418,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159717
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "direction_boundary": 1417.717896,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159163
      },
      {
        "date": "2026-07-24",
        "close": 1624.0,
        "direction_boundary": 1425.43335,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159311
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "direction_boundary": 1460.152954,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160746
      },
      {
        "date": "2026-08-07",
        "close": 1645.0,
        "direction_boundary": 1475.583862,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1211.234253,
        "volume": 9900
      },
      {
        "date": "2023-08-18",
        "close": 1156.016113,
        "volume": 20200
      },
      {
        "date": "2023-08-25",
        "close": 1174.718994,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 1217.468384,
        "volume": 30800
      },
      {
        "date": "2023-09-08",
        "close": 1251.311768,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 1622.697632,
        "volume": 604100
      },
      {
        "date": "2023-09-22",
        "close": 1580.838745,
        "volume": 123400
      },
      {
        "date": "2023-09-29",
        "close": 1716.211914,
        "volume": 139900
      },
      {
        "date": "2023-10-06",
        "close": 1727.790039,
        "volume": 238700
      },
      {
        "date": "2023-10-13",
        "close": 1739.36792,
        "volume": 109000
      },
      {
        "date": "2023-10-20",
        "close": 1715.321411,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 1583.510498,
        "volume": 165700
      },
      {
        "date": "2023-11-03",
        "close": 1434.171631,
        "volume": 156100
      },
      {
        "date": "2023-11-10",
        "close": 1444.349609,
        "volume": 95600
      },
      {
        "date": "2023-11-17",
        "close": 1412.890381,
        "volume": 47600
      },
      {
        "date": "2023-11-24",
        "close": 1399.936523,
        "volume": 29300
      },
      {
        "date": "2023-12-01",
        "close": 1403.637695,
        "volume": 31800
      },
      {
        "date": "2023-12-08",
        "close": 1337.943359,
        "volume": 63300
      },
      {
        "date": "2023-12-15",
        "close": 1312.035767,
        "volume": 43500
      },
      {
        "date": "2023-12-22",
        "close": 1169.543823,
        "volume": 113300
      },
      {
        "date": "2023-12-29",
        "close": 1169.543823,
        "volume": 54200
      },
      {
        "date": "2024-01-05",
        "close": 1360.149902,
        "volume": 117200
      },
      {
        "date": "2024-01-12",
        "close": 1269.473267,
        "volume": 155600
      },
      {
        "date": "2024-01-19",
        "close": 1237.088745,
        "volume": 58200
      },
      {
        "date": "2024-01-26",
        "close": 1284.277588,
        "volume": 21200
      },
      {
        "date": "2024-02-02",
        "close": 1296.30603,
        "volume": 19600
      },
      {
        "date": "2024-02-09",
        "close": 1288.903931,
        "volume": 20900
      },
      {
        "date": "2024-02-16",
        "close": 1262.996338,
        "volume": 25100
      },
      {
        "date": "2024-02-23",
        "close": 1331.466431,
        "volume": 66300
      },
      {
        "date": "2024-03-01",
        "close": 1369.402588,
        "volume": 181800
      },
      {
        "date": "2024-03-08",
        "close": 1325.914795,
        "volume": 28400
      },
      {
        "date": "2024-03-15",
        "close": 1364.776245,
        "volume": 28300
      },
      {
        "date": "2024-03-22",
        "close": 1322.213745,
        "volume": 27700
      },
      {
        "date": "2024-03-29",
        "close": 1301.857788,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 1265.772095,
        "volume": 22600
      },
      {
        "date": "2024-04-12",
        "close": 1241.714966,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 1278.725952,
        "volume": 34800
      },
      {
        "date": "2024-04-26",
        "close": 1309.259888,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 1312.96106,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 1304.633545,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 1297.231445,
        "volume": 7700
      },
      {
        "date": "2024-05-24",
        "close": 1308.334717,
        "volume": 14800
      },
      {
        "date": "2024-05-31",
        "close": 1295.380859,
        "volume": 11700
      },
      {
        "date": "2024-06-07",
        "close": 1312.035767,
        "volume": 10300
      },
      {
        "date": "2024-06-14",
        "close": 1323.139038,
        "volume": 8700
      },
      {
        "date": "2024-06-21",
        "close": 1327.765381,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 1361.075073,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 1332.391724,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 1341.644409,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 1336.092773,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 1299.081909,
        "volume": 10900
      },
      {
        "date": "2024-08-02",
        "close": 1267.622681,
        "volume": 16700
      },
      {
        "date": "2024-08-09",
        "close": 1224.134888,
        "volume": 90000
      },
      {
        "date": "2024-08-16",
        "close": 1276.875366,
        "volume": 15400
      },
      {
        "date": "2024-08-23",
        "close": 1263.921631,
        "volume": 12700
      },
      {
        "date": "2024-08-30",
        "close": 1316.661987,
        "volume": 17100
      },
      {
        "date": "2024-09-06",
        "close": 1296.30603,
        "volume": 26500
      },
      {
        "date": "2024-09-13",
        "close": 1338.868652,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 1387.908081,
        "volume": 60700
      },
      {
        "date": "2024-09-27",
        "close": 1497.09021,
        "volume": 83900
      },
      {
        "date": "2024-10-04",
        "close": 1545.204224,
        "volume": 178300
      },
      {
        "date": "2024-10-11",
        "close": 1524.848267,
        "volume": 71000
      },
      {
        "date": "2024-10-18",
        "close": 1540.577881,
        "volume": 48800
      },
      {
        "date": "2024-10-25",
        "close": 1461.004517,
        "volume": 107100
      },
      {
        "date": "2024-11-01",
        "close": 1326.09668,
        "volume": 233800
      },
      {
        "date": "2024-11-08",
        "close": 1307.772339,
        "volume": 75700
      },
      {
        "date": "2024-11-15",
        "close": 1236.404297,
        "volume": 67600
      },
      {
        "date": "2024-11-22",
        "close": 1255.692993,
        "volume": 27900
      },
      {
        "date": "2024-11-29",
        "close": 1261.479492,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 1306.807983,
        "volume": 30300
      },
      {
        "date": "2024-12-13",
        "close": 1321.274414,
        "volume": 29600
      },
      {
        "date": "2024-12-20",
        "close": 1255.692993,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 1311.630127,
        "volume": 34700
      },
      {
        "date": "2025-01-03",
        "close": 1320.310059,
        "volume": 11200
      },
      {
        "date": "2025-01-10",
        "close": 1282.697144,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 1296.199219,
        "volume": 5500
      },
      {
        "date": "2025-01-24",
        "close": 1284.625977,
        "volume": 4800
      },
      {
        "date": "2025-01-31",
        "close": 1292.341431,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 1301.985718,
        "volume": 5900
      },
      {
        "date": "2025-02-14",
        "close": 1301.985718,
        "volume": 9200
      },
      {
        "date": "2025-02-21",
        "close": 1312.594604,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 1313.55896,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 1335.740967,
        "volume": 6900
      },
      {
        "date": "2025-03-14",
        "close": 1389.749268,
        "volume": 19500
      },
      {
        "date": "2025-03-21",
        "close": 1326.09668,
        "volume": 20100
      },
      {
        "date": "2025-03-28",
        "close": 1312.594604,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 1269.195068,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 1276.910522,
        "volume": 19500
      },
      {
        "date": "2025-04-18",
        "close": 1306.807983,
        "volume": 306100
      },
      {
        "date": "2025-04-25",
        "close": 1297.163574,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 1293.305908,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 1299.092529,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1301.021362,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 1290.412598,
        "volume": 4900
      },
      {
        "date": "2025-06-06",
        "close": 1301.985718,
        "volume": 12100
      },
      {
        "date": "2025-06-13",
        "close": 1315.487793,
        "volume": 17900
      },
      {
        "date": "2025-06-20",
        "close": 1403.251343,
        "volume": 42200
      },
      {
        "date": "2025-06-27",
        "close": 1407.109131,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 1411.931274,
        "volume": 13200
      },
      {
        "date": "2025-07-11",
        "close": 1416.753418,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 1417.717896,
        "volume": 14600
      },
      {
        "date": "2025-07-25",
        "close": 1425.43335,
        "volume": 14900
      },
      {
        "date": "2025-08-01",
        "close": 1460.152954,
        "volume": 30200
      },
      {
        "date": "2025-08-08",
        "close": 1475.583862,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1472.690552,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 1461.117432,
        "volume": 13900
      },
      {
        "date": "2025-08-29",
        "close": 1484.263794,
        "volume": 19800
      },
      {
        "date": "2025-09-05",
        "close": 1497.765869,
        "volume": 20100
      },
      {
        "date": "2025-09-12",
        "close": 1573.956177,
        "volume": 69800
      },
      {
        "date": "2025-09-19",
        "close": 1630.857788,
        "volume": 60600
      },
      {
        "date": "2025-09-26",
        "close": 1700.296997,
        "volume": 55200
      },
      {
        "date": "2025-10-03",
        "close": 1624.106689,
        "volume": 98900
      },
      {
        "date": "2025-10-10",
        "close": 1664.612915,
        "volume": 64900
      },
      {
        "date": "2025-10-17",
        "close": 1591.315918,
        "volume": 65500
      },
      {
        "date": "2025-10-24",
        "close": 1646.288696,
        "volume": 68800
      },
      {
        "date": "2025-10-31",
        "close": 1486.0,
        "volume": 187600
      },
      {
        "date": "2025-11-07",
        "close": 1467.0,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 1537.0,
        "volume": 85300
      },
      {
        "date": "2025-11-21",
        "close": 1538.0,
        "volume": 42100
      },
      {
        "date": "2025-11-28",
        "close": 1650.0,
        "volume": 45600
      },
      {
        "date": "2025-12-05",
        "close": 1660.0,
        "volume": 21700
      },
      {
        "date": "2025-12-12",
        "close": 1667.0,
        "volume": 36000
      },
      {
        "date": "2025-12-19",
        "close": 1549.0,
        "volume": 113300
      },
      {
        "date": "2025-12-26",
        "close": 1570.0,
        "volume": 29500
      },
      {
        "date": "2026-01-02",
        "close": 1581.0,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 1638.0,
        "volume": 18400
      },
      {
        "date": "2026-01-16",
        "close": 1655.0,
        "volume": 18700
      },
      {
        "date": "2026-01-23",
        "close": 1636.0,
        "volume": 12100
      },
      {
        "date": "2026-01-30",
        "close": 1629.0,
        "volume": 6600
      },
      {
        "date": "2026-02-06",
        "close": 1638.0,
        "volume": 10600
      },
      {
        "date": "2026-02-13",
        "close": 1643.0,
        "volume": 4900
      },
      {
        "date": "2026-02-20",
        "close": 1683.0,
        "volume": 22400
      },
      {
        "date": "2026-02-27",
        "close": 1770.0,
        "volume": 34600
      },
      {
        "date": "2026-03-06",
        "close": 1802.0,
        "volume": 30000
      },
      {
        "date": "2026-03-13",
        "close": 1723.0,
        "volume": 34300
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "volume": 46500
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "volume": 14800
      },
      {
        "date": "2026-04-03",
        "close": 1660.0,
        "volume": 18800
      },
      {
        "date": "2026-04-10",
        "close": 1698.0,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 1673.0,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 1696.0,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1666.0,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 1664.0,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 1670.0,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 1602.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 1595.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 1648.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1617.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 1624.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 1645.0,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 1666.633333,
      "fair_value": 1440.356112,
      "market_activity": -5.714182,
      "market_dynamics": -0.627408,
      "relative_strength": -16.494845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017177,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03348,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.023946
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001504
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.000735
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.021661
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001487
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263455
      }
    ]
  }
}