{
  "ticker": {
    "uuid": "1a78e976-abd1-4df4-8ec7-cf0cb097c05e",
    "symbol": "DDM",
    "name": "ProShares Ultra Dow30",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1794.92627,
    "boundary_margin": -0.345377,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221381,
    "volatility_stability": 0.2322,
    "risk_context": 0.4517,
    "current_regime": {
      "move": 0.227329,
      "interruption": 0.246023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1173.251343,
        "direction_boundary": 1331.383301,
        "core_momentum": -0.118773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206767
      },
      {
        "date": "2023-08-25",
        "close": 1126.208008,
        "direction_boundary": 1260.628662,
        "core_momentum": -0.10663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2023-09-01",
        "close": 1156.138184,
        "direction_boundary": 1260.628662,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204923
      },
      {
        "date": "2023-09-08",
        "close": 1177.676392,
        "direction_boundary": 1260.628662,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202437
      },
      {
        "date": "2023-09-15",
        "close": 1169.204712,
        "direction_boundary": 1260.628662,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2029
      },
      {
        "date": "2023-09-22",
        "close": 1151.224487,
        "direction_boundary": 1036.439209,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2023-09-29",
        "close": 1151.224487,
        "direction_boundary": 1026.473511,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2023-10-06",
        "close": 1151.224487,
        "direction_boundary": 1013.109314,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2023-10-13",
        "close": 1151.224487,
        "direction_boundary": 1012.521484,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2023-10-20",
        "close": 1151.224487,
        "direction_boundary": 1130.366699,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171559
      },
      {
        "date": "2023-10-27",
        "close": 1069.427734,
        "direction_boundary": 1243.727173,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2023-11-03",
        "close": 1108.298096,
        "direction_boundary": 1201.870972,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2023-11-10",
        "close": 1108.298096,
        "direction_boundary": 1300.531982,
        "core_momentum": -0.147812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2023-11-17",
        "close": 1169.304077,
        "direction_boundary": 1266.150269,
        "core_momentum": -0.076489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205599
      },
      {
        "date": "2023-11-24",
        "close": 1169.304077,
        "direction_boundary": 1322.486938,
        "core_momentum": -0.115829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204229
      },
      {
        "date": "2023-12-01",
        "close": 1196.005249,
        "direction_boundary": 1314.095581,
        "core_momentum": -0.089864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199116
      },
      {
        "date": "2023-12-08",
        "close": 1196.005249,
        "direction_boundary": 1309.501343,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198299
      },
      {
        "date": "2023-12-15",
        "close": 1338.230103,
        "direction_boundary": 1245.222168,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2023-12-22",
        "close": 1319.698853,
        "direction_boundary": 1230.88855,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2023-12-29",
        "close": 1336.145142,
        "direction_boundary": 1250.822021,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239696
      },
      {
        "date": "2024-01-05",
        "close": 1319.698853,
        "direction_boundary": 1253.114502,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240948
      },
      {
        "date": "2024-01-12",
        "close": 1319.698853,
        "direction_boundary": 1265.771973,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2024-01-19",
        "close": 1319.698853,
        "direction_boundary": 1221.918457,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2024-01-26",
        "close": 1382.493896,
        "direction_boundary": 1221.918457,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2024-02-02",
        "close": 1427.58728,
        "direction_boundary": 1257.55957,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2024-02-09",
        "close": 1403.276367,
        "direction_boundary": 1243.845337,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2024-02-16",
        "close": 1409.406372,
        "direction_boundary": 1201.984985,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2024-02-23",
        "close": 1437.31543,
        "direction_boundary": 1159.377319,
        "core_momentum": 0.239731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2024-03-01",
        "close": 1437.31543,
        "direction_boundary": 1116.570435,
        "core_momentum": 0.287259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2024-03-08",
        "close": 1437.31543,
        "direction_boundary": 1088.364624,
        "core_momentum": 0.320619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2024-03-15",
        "close": 1437.31543,
        "direction_boundary": 1088.364624,
        "core_momentum": 0.320619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2024-03-22",
        "close": 1459.370361,
        "direction_boundary": 1096.596924,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-03-29",
        "close": 1459.370361,
        "direction_boundary": 1096.596924,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-04-05",
        "close": 1459.370361,
        "direction_boundary": 1096.596924,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-04-12",
        "close": 1459.370361,
        "direction_boundary": 1096.596924,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-04-19",
        "close": 1459.370361,
        "direction_boundary": 1186.536743,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-04-26",
        "close": 1459.370361,
        "direction_boundary": 1178.752563,
        "core_momentum": 0.238063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2024-05-03",
        "close": 1459.370361,
        "direction_boundary": 1178.752563,
        "core_momentum": 0.238063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2024-05-10",
        "close": 1401.553711,
        "direction_boundary": 1115.27478,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200714
      },
      {
        "date": "2024-05-17",
        "close": 1425.7771,
        "direction_boundary": 1115.27478,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2024-05-24",
        "close": 1425.7771,
        "direction_boundary": 1135.855957,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190644
      },
      {
        "date": "2024-05-31",
        "close": 1350.714966,
        "direction_boundary": 1095.939331,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2024-06-07",
        "close": 1515.193115,
        "direction_boundary": 1113.779785,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2024-06-14",
        "close": 1488.278809,
        "direction_boundary": 1153.098389,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2024-06-21",
        "close": 1509.581177,
        "direction_boundary": 1111.288086,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2024-06-28",
        "close": 1517.318359,
        "direction_boundary": 1137.321045,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2024-07-05",
        "close": 1517.318359,
        "direction_boundary": 1137.321045,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2024-07-12",
        "close": 1517.318359,
        "direction_boundary": 1132.208252,
        "core_momentum": 0.340141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2024-07-19",
        "close": 1620.001465,
        "direction_boundary": 1195.506836,
        "core_momentum": 0.355075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-07-26",
        "close": 1641.345703,
        "direction_boundary": 1210.945313,
        "core_momentum": 0.355425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-08-02",
        "close": 1599.066162,
        "direction_boundary": 1210.3573,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2024-08-09",
        "close": 1564.173584,
        "direction_boundary": 1197.001709,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-08-16",
        "close": 1634.955322,
        "direction_boundary": 1173.251343,
        "core_momentum": 0.393525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2024-08-23",
        "close": 1711.220093,
        "direction_boundary": 1126.208008,
        "core_momentum": 0.519453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2024-08-30",
        "close": 1813.07605,
        "direction_boundary": 1156.138184,
        "core_momentum": 0.568217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2024-09-06",
        "close": 1743.709717,
        "direction_boundary": 1177.676392,
        "core_momentum": 0.480636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2024-09-13",
        "close": 1753.589478,
        "direction_boundary": 1169.204712,
        "core_momentum": 0.499814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2024-09-20",
        "close": 1836.333984,
        "direction_boundary": 1151.224487,
        "core_momentum": 0.595114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2024-09-27",
        "close": 1879.341675,
        "direction_boundary": 1151.224487,
        "core_momentum": 0.632472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2024-10-04",
        "close": 1826.500732,
        "direction_boundary": 1151.224487,
        "core_momentum": 0.586572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2024-10-11",
        "close": 1859.900146,
        "direction_boundary": 1151.224487,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2024-10-18",
        "close": 1972.002686,
        "direction_boundary": 1151.224487,
        "core_momentum": 0.712961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-10-25",
        "close": 1956.409546,
        "direction_boundary": 1069.427734,
        "core_momentum": 0.829399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272597
      },
      {
        "date": "2024-11-01",
        "close": 1907.845703,
        "direction_boundary": 1108.298096,
        "core_momentum": 0.721419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2024-11-08",
        "close": 2068.771484,
        "direction_boundary": 1108.298096,
        "core_momentum": 0.86662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2024-11-15",
        "close": 2028.891357,
        "direction_boundary": 1169.304077,
        "core_momentum": 0.735127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2024-11-22",
        "close": 2118.621338,
        "direction_boundary": 1169.304077,
        "core_momentum": 0.811865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2024-11-29",
        "close": 2175.449951,
        "direction_boundary": 1196.005249,
        "core_momentum": 0.81893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2024-12-06",
        "close": 2175.449951,
        "direction_boundary": 1196.005249,
        "core_momentum": 0.81893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2024-12-13",
        "close": 2110.445801,
        "direction_boundary": 1338.230103,
        "core_momentum": 0.577043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2024-12-20",
        "close": 1944.914307,
        "direction_boundary": 1319.698853,
        "core_momentum": 0.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2024-12-27",
        "close": 1970.184326,
        "direction_boundary": 1336.145142,
        "core_momentum": 0.474529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2025-01-03",
        "close": 1968.160156,
        "direction_boundary": 1319.698853,
        "core_momentum": 0.491371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2025-01-10",
        "close": 1954.20166,
        "direction_boundary": 1319.698853,
        "core_momentum": 0.480794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-01-17",
        "close": 2054.902832,
        "direction_boundary": 1319.698853,
        "core_momentum": 0.5571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2025-01-24",
        "close": 2105.751709,
        "direction_boundary": 1382.493896,
        "core_momentum": 0.523154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2025-01-31",
        "close": 2105.751709,
        "direction_boundary": 1427.58728,
        "core_momentum": 0.475042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2025-02-07",
        "close": 2088.80249,
        "direction_boundary": 1403.276367,
        "core_momentum": 0.488518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261336
      },
      {
        "date": "2025-02-14",
        "close": 2088.80249,
        "direction_boundary": 1409.406372,
        "core_momentum": 0.482044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2025-02-21",
        "close": 2006.047729,
        "direction_boundary": 1437.31543,
        "core_momentum": 0.395691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260733
      },
      {
        "date": "2025-02-28",
        "close": 2032.968018,
        "direction_boundary": 1437.31543,
        "core_momentum": 0.41442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250174
      },
      {
        "date": "2025-03-07",
        "close": 1918.308105,
        "direction_boundary": 1437.31543,
        "core_momentum": 0.334647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258053
      },
      {
        "date": "2025-03-14",
        "close": 1761.772583,
        "direction_boundary": 1437.31543,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285864
      },
      {
        "date": "2025-03-21",
        "close": 1838.544678,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284793
      },
      {
        "date": "2025-03-28",
        "close": 1827.698486,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282923
      },
      {
        "date": "2025-04-04",
        "close": 1545.516846,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364112
      },
      {
        "date": "2025-04-11",
        "close": 1680.126587,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.151268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383694
      },
      {
        "date": "2025-04-18",
        "close": 1678.132324,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373048
      },
      {
        "date": "2025-04-25",
        "close": 1595.372437,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378095
      },
      {
        "date": "2025-05-02",
        "close": 1695.08313,
        "direction_boundary": 1459.370361,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388804
      },
      {
        "date": "2025-05-09",
        "close": 1701.065796,
        "direction_boundary": 1401.553711,
        "core_momentum": 0.2137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369063
      },
      {
        "date": "2025-05-16",
        "close": 1725.574585,
        "direction_boundary": 1425.7771,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369848
      },
      {
        "date": "2025-05-23",
        "close": 1695.08313,
        "direction_boundary": 1425.7771,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363137
      },
      {
        "date": "2025-05-30",
        "close": 1729.56311,
        "direction_boundary": 1350.714966,
        "core_momentum": 0.28048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362019
      },
      {
        "date": "2025-06-06",
        "close": 1739.952881,
        "direction_boundary": 1515.193115,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362406
      },
      {
        "date": "2025-06-13",
        "close": 1700.068726,
        "direction_boundary": 1488.278809,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361683
      },
      {
        "date": "2025-06-20",
        "close": 1710.039795,
        "direction_boundary": 1509.581177,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346211
      },
      {
        "date": "2025-06-27",
        "close": 1710.165771,
        "direction_boundary": 1517.318359,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345343
      },
      {
        "date": "2025-07-04",
        "close": 1710.165771,
        "direction_boundary": 1517.318359,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345372
      },
      {
        "date": "2025-07-11",
        "close": 1832.81897,
        "direction_boundary": 1517.318359,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360525
      },
      {
        "date": "2025-07-18",
        "close": 1832.81897,
        "direction_boundary": 1620.001465,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352475
      },
      {
        "date": "2025-07-25",
        "close": 1860.740112,
        "direction_boundary": 1641.345703,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351184
      },
      {
        "date": "2025-08-01",
        "close": 1790.937378,
        "direction_boundary": 1599.066162,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354138
      },
      {
        "date": "2025-08-08",
        "close": 1794.92627,
        "direction_boundary": 1564.173584,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354319
      },
      {
        "date": "2025-08-15",
        "close": 1794.92627,
        "direction_boundary": 1634.955322,
        "core_momentum": 0.097844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354319
      },
      {
        "date": "2025-08-22",
        "close": 1902.621582,
        "direction_boundary": 1711.220093,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36141
      },
      {
        "date": "2025-08-29",
        "close": 1914.587769,
        "direction_boundary": 1813.07605,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360942
      },
      {
        "date": "2025-09-05",
        "close": 1914.587769,
        "direction_boundary": 1743.709717,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351874
      },
      {
        "date": "2025-09-12",
        "close": 1914.587769,
        "direction_boundary": 1753.589478,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329835
      },
      {
        "date": "2025-09-19",
        "close": 1966.441284,
        "direction_boundary": 1836.333984,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2025-09-26",
        "close": 1994.986084,
        "direction_boundary": 1879.341675,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2025-10-03",
        "close": 2014.003906,
        "direction_boundary": 1826.500732,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2025-10-10",
        "close": 1967.581665,
        "direction_boundary": 1859.900146,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-10-17",
        "close": 1913.72998,
        "direction_boundary": 1972.002686,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196829
      },
      {
        "date": "2025-10-24",
        "close": 1988.524048,
        "direction_boundary": 1956.409546,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2025-10-31",
        "close": 2090.8125,
        "direction_boundary": 1907.845703,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179411
      },
      {
        "date": "2025-11-07",
        "close": 2060.326172,
        "direction_boundary": 2068.771484,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182092
      },
      {
        "date": "2025-11-14",
        "close": 2122.156006,
        "direction_boundary": 2028.891357,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-11-21",
        "close": 957.363586,
        "direction_boundary": 2118.621338,
        "core_momentum": -0.54812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130851
      },
      {
        "date": "2025-11-28",
        "close": 997.892029,
        "direction_boundary": 2175.449951,
        "core_momentum": -0.541294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132825
      },
      {
        "date": "2025-12-05",
        "close": 1040.13562,
        "direction_boundary": 2175.449951,
        "core_momentum": -0.521876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135589
      },
      {
        "date": "2025-12-12",
        "close": 1040.13562,
        "direction_boundary": 2110.445801,
        "core_momentum": -0.507149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135905
      },
      {
        "date": "2025-12-19",
        "close": 1040.13562,
        "direction_boundary": 1944.914307,
        "core_momentum": -0.465202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13568
      },
      {
        "date": "2025-12-26",
        "close": 1040.274048,
        "direction_boundary": 1970.184326,
        "core_momentum": -0.471992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135682
      },
      {
        "date": "2026-01-02",
        "close": 1040.274048,
        "direction_boundary": 1968.160156,
        "core_momentum": -0.471448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135682
      },
      {
        "date": "2026-01-09",
        "close": 1060.221802,
        "direction_boundary": 1954.20166,
        "core_momentum": -0.457466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129982
      },
      {
        "date": "2026-01-16",
        "close": 1047.255737,
        "direction_boundary": 2054.902832,
        "core_momentum": -0.490362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129653
      },
      {
        "date": "2026-01-23",
        "close": 1047.255737,
        "direction_boundary": 2105.751709,
        "core_momentum": -0.502669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128866
      },
      {
        "date": "2026-01-30",
        "close": 1047.255737,
        "direction_boundary": 2105.751709,
        "core_momentum": -0.502669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129019
      },
      {
        "date": "2026-02-06",
        "close": 1047.255737,
        "direction_boundary": 2088.80249,
        "core_momentum": -0.498633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128933
      },
      {
        "date": "2026-02-13",
        "close": 1052.242676,
        "direction_boundary": 2088.80249,
        "core_momentum": -0.496246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129126
      },
      {
        "date": "2026-02-20",
        "close": 1052.242676,
        "direction_boundary": 2006.047729,
        "core_momentum": -0.475465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123872
      },
      {
        "date": "2026-02-27",
        "close": 1052.242676,
        "direction_boundary": 2032.968018,
        "core_momentum": -0.482411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123581
      },
      {
        "date": "2026-03-06",
        "close": 1052.242676,
        "direction_boundary": 1918.308105,
        "core_momentum": -0.451474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123581
      },
      {
        "date": "2026-03-13",
        "close": 1052.242676,
        "direction_boundary": 1761.772583,
        "core_momentum": -0.402736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123581
      },
      {
        "date": "2026-03-20",
        "close": 1052.242676,
        "direction_boundary": 1838.544678,
        "core_momentum": -0.427676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121825
      },
      {
        "date": "2026-03-27",
        "close": 1055.0,
        "direction_boundary": 1827.698486,
        "core_momentum": -0.422771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121135
      },
      {
        "date": "2026-04-03",
        "close": 943.0,
        "direction_boundary": 1545.516846,
        "core_momentum": -0.389848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126448
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "direction_boundary": 1680.126587,
        "core_momentum": -0.427424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128495
      },
      {
        "date": "2026-04-17",
        "close": 980.450012,
        "direction_boundary": 1678.132324,
        "core_momentum": -0.415749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130336
      },
      {
        "date": "2026-04-24",
        "close": 977.817505,
        "direction_boundary": 1595.372437,
        "core_momentum": -0.387091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127113
      },
      {
        "date": "2026-05-01",
        "close": 977.817505,
        "direction_boundary": 1695.08313,
        "core_momentum": -0.423145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122355
      },
      {
        "date": "2026-05-08",
        "close": 977.817505,
        "direction_boundary": 1701.065796,
        "core_momentum": -0.425174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12292
      },
      {
        "date": "2026-05-15",
        "close": 986.344543,
        "direction_boundary": 1725.574585,
        "core_momentum": -0.428396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121126
      },
      {
        "date": "2026-05-22",
        "close": 986.344543,
        "direction_boundary": 1695.08313,
        "core_momentum": -0.418114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186454
      },
      {
        "date": "2026-05-29",
        "close": 1082.086792,
        "direction_boundary": 1729.56311,
        "core_momentum": -0.374358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219215
      },
      {
        "date": "2026-06-05",
        "close": 1083.084106,
        "direction_boundary": 1739.952881,
        "core_momentum": -0.377521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212126
      },
      {
        "date": "2026-06-12",
        "close": 1083.084106,
        "direction_boundary": 1700.068726,
        "core_momentum": -0.362917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212126
      },
      {
        "date": "2026-06-19",
        "close": 1112.006226,
        "direction_boundary": 1710.039795,
        "core_momentum": -0.349719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21487
      },
      {
        "date": "2026-06-26",
        "close": 1127.040039,
        "direction_boundary": 1710.165771,
        "core_momentum": -0.340976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215359
      },
      {
        "date": "2026-07-03",
        "close": 1159.0,
        "direction_boundary": 1710.165771,
        "core_momentum": -0.322288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218033
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "direction_boundary": 1832.81897,
        "core_momentum": -0.372551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217552
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "direction_boundary": 1832.81897,
        "core_momentum": -0.383463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218415
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "direction_boundary": 1860.740112,
        "core_momentum": -0.392715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218415
      },
      {
        "date": "2026-07-31",
        "close": 1163.170044,
        "direction_boundary": 1790.937378,
        "core_momentum": -0.350524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221306
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "direction_boundary": 1794.92627,
        "core_momentum": -0.345377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1173.251343,
        "volume": 825
      },
      {
        "date": "2023-08-25",
        "close": 1126.208008,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 1156.138184,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 1177.676392,
        "volume": 37
      },
      {
        "date": "2023-09-15",
        "close": 1169.204712,
        "volume": 44
      },
      {
        "date": "2023-09-22",
        "close": 1151.224487,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 1151.224487,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1151.224487,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1151.224487,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1151.224487,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1069.427734,
        "volume": 3744
      },
      {
        "date": "2023-11-03",
        "close": 1108.298096,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 1108.298096,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1169.304077,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 1169.304077,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1196.005249,
        "volume": 273
      },
      {
        "date": "2023-12-08",
        "close": 1196.005249,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1338.230103,
        "volume": 72
      },
      {
        "date": "2023-12-22",
        "close": 1319.698853,
        "volume": 340
      },
      {
        "date": "2023-12-29",
        "close": 1336.145142,
        "volume": 52
      },
      {
        "date": "2024-01-05",
        "close": 1319.698853,
        "volume": 213
      },
      {
        "date": "2024-01-12",
        "close": 1319.698853,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1319.698853,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1382.493896,
        "volume": 18
      },
      {
        "date": "2024-02-02",
        "close": 1427.58728,
        "volume": 106
      },
      {
        "date": "2024-02-09",
        "close": 1403.276367,
        "volume": 241
      },
      {
        "date": "2024-02-16",
        "close": 1409.406372,
        "volume": 177
      },
      {
        "date": "2024-02-23",
        "close": 1437.31543,
        "volume": 261
      },
      {
        "date": "2024-03-01",
        "close": 1437.31543,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1437.31543,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1437.31543,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1459.370361,
        "volume": 343
      },
      {
        "date": "2024-03-29",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1459.370361,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1401.553711,
        "volume": 38
      },
      {
        "date": "2024-05-17",
        "close": 1425.7771,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 1425.7771,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1350.714966,
        "volume": 547
      },
      {
        "date": "2024-06-07",
        "close": 1515.193115,
        "volume": 938
      },
      {
        "date": "2024-06-14",
        "close": 1488.278809,
        "volume": 1796
      },
      {
        "date": "2024-06-21",
        "close": 1509.581177,
        "volume": 148
      },
      {
        "date": "2024-06-28",
        "close": 1517.318359,
        "volume": 138
      },
      {
        "date": "2024-07-05",
        "close": 1517.318359,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1517.318359,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1620.001465,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 1641.345703,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 1599.066162,
        "volume": 785
      },
      {
        "date": "2024-08-09",
        "close": 1564.173584,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 1634.955322,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 1711.220093,
        "volume": 355
      },
      {
        "date": "2024-08-30",
        "close": 1813.07605,
        "volume": 158
      },
      {
        "date": "2024-09-06",
        "close": 1743.709717,
        "volume": 1174
      },
      {
        "date": "2024-09-13",
        "close": 1753.589478,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 1836.333984,
        "volume": 151
      },
      {
        "date": "2024-09-27",
        "close": 1879.341675,
        "volume": 42
      },
      {
        "date": "2024-10-04",
        "close": 1826.500732,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 1859.900146,
        "volume": 409
      },
      {
        "date": "2024-10-18",
        "close": 1972.002686,
        "volume": 127
      },
      {
        "date": "2024-10-25",
        "close": 1956.409546,
        "volume": 276
      },
      {
        "date": "2024-11-01",
        "close": 1907.845703,
        "volume": 43
      },
      {
        "date": "2024-11-08",
        "close": 2068.771484,
        "volume": 436
      },
      {
        "date": "2024-11-15",
        "close": 2028.891357,
        "volume": 736
      },
      {
        "date": "2024-11-22",
        "close": 2118.621338,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 2175.449951,
        "volume": 83
      },
      {
        "date": "2024-12-06",
        "close": 2175.449951,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2110.445801,
        "volume": 2610
      },
      {
        "date": "2024-12-20",
        "close": 1944.914307,
        "volume": 1420
      },
      {
        "date": "2024-12-27",
        "close": 1970.184326,
        "volume": 3199
      },
      {
        "date": "2025-01-03",
        "close": 1968.160156,
        "volume": 902
      },
      {
        "date": "2025-01-10",
        "close": 1954.20166,
        "volume": 25
      },
      {
        "date": "2025-01-17",
        "close": 2054.902832,
        "volume": 132
      },
      {
        "date": "2025-01-24",
        "close": 2105.751709,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 2105.751709,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2088.80249,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 2088.80249,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2006.047729,
        "volume": 1099
      },
      {
        "date": "2025-02-28",
        "close": 2032.968018,
        "volume": 321
      },
      {
        "date": "2025-03-07",
        "close": 1918.308105,
        "volume": 784
      },
      {
        "date": "2025-03-14",
        "close": 1761.772583,
        "volume": 667
      },
      {
        "date": "2025-03-21",
        "close": 1838.544678,
        "volume": 194
      },
      {
        "date": "2025-03-28",
        "close": 1827.698486,
        "volume": 889
      },
      {
        "date": "2025-04-04",
        "close": 1545.516846,
        "volume": 5625
      },
      {
        "date": "2025-04-11",
        "close": 1680.126587,
        "volume": 4425
      },
      {
        "date": "2025-04-18",
        "close": 1678.132324,
        "volume": 370
      },
      {
        "date": "2025-04-25",
        "close": 1595.372437,
        "volume": 956
      },
      {
        "date": "2025-05-02",
        "close": 1695.08313,
        "volume": 645
      },
      {
        "date": "2025-05-09",
        "close": 1701.065796,
        "volume": 231
      },
      {
        "date": "2025-05-16",
        "close": 1725.574585,
        "volume": 392
      },
      {
        "date": "2025-05-23",
        "close": 1695.08313,
        "volume": 298
      },
      {
        "date": "2025-05-30",
        "close": 1729.56311,
        "volume": 71
      },
      {
        "date": "2025-06-06",
        "close": 1739.952881,
        "volume": 429
      },
      {
        "date": "2025-06-13",
        "close": 1700.068726,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 1710.039795,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 1710.165771,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1710.165771,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1832.81897,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 1832.81897,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1860.740112,
        "volume": 1992
      },
      {
        "date": "2025-08-01",
        "close": 1790.937378,
        "volume": 170
      },
      {
        "date": "2025-08-08",
        "close": 1794.92627,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 1794.92627,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1902.621582,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 1914.587769,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 1914.587769,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1914.587769,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1966.441284,
        "volume": 2632
      },
      {
        "date": "2025-09-26",
        "close": 1994.986084,
        "volume": 102
      },
      {
        "date": "2025-10-03",
        "close": 2014.003906,
        "volume": 115
      },
      {
        "date": "2025-10-10",
        "close": 1967.581665,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 1913.72998,
        "volume": 97
      },
      {
        "date": "2025-10-24",
        "close": 1988.524048,
        "volume": 78
      },
      {
        "date": "2025-10-31",
        "close": 2090.8125,
        "volume": 135
      },
      {
        "date": "2025-11-07",
        "close": 2060.326172,
        "volume": 152
      },
      {
        "date": "2025-11-14",
        "close": 2122.156006,
        "volume": 77
      },
      {
        "date": "2025-11-21",
        "close": 957.363586,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 997.892029,
        "volume": 65
      },
      {
        "date": "2025-12-05",
        "close": 1040.13562,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 1040.13562,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1040.13562,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1040.274048,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1040.274048,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1060.221802,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 1047.255737,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 1047.255737,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1047.255737,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1047.255737,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1052.242676,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 1052.242676,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1052.242676,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1052.242676,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1052.242676,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1052.242676,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1055.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 943.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "volume": 439
      },
      {
        "date": "2026-04-17",
        "close": 980.450012,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 977.817505,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 977.817505,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 977.817505,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 986.344543,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 986.344543,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1082.086792,
        "volume": 682
      },
      {
        "date": "2026-06-05",
        "close": 1083.084106,
        "volume": 350
      },
      {
        "date": "2026-06-12",
        "close": 1083.084106,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1112.006226,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1127.040039,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 1159.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1163.170044,
        "volume": 527
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "volume": 638
      }
    ],
    "sharemaestro_context": {
      "trend": 1058.118064,
      "fair_value": 1504.466516,
      "market_activity": 46.482551,
      "market_dynamics": 1.799477,
      "relative_strength": -12.698808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.123336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.115829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.197642
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.036259
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.028034
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.11836
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.470287
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.051439
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227329
      }
    ]
  }
}