{
  "ticker": {
    "uuid": "1a790ff5-4798-4553-8708-a43977256ba2",
    "symbol": "601390",
    "name": "China Railway Group Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.584846,
    "boundary_margin": -0.197829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300313,
    "volatility_stability": 0.9445,
    "risk_context": 0.333,
    "current_regime": {
      "move": -0.192793,
      "interruption": 0.112823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.050387,
        "direction_boundary": 5.62867,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469045
      },
      {
        "date": "2023-08-04",
        "close": 7.447201,
        "direction_boundary": 5.411179,
        "core_momentum": 0.376262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472053
      },
      {
        "date": "2023-08-11",
        "close": 7.114985,
        "direction_boundary": 5.194482,
        "core_momentum": 0.36972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478635
      },
      {
        "date": "2023-08-18",
        "close": 7.004246,
        "direction_boundary": 5.014743,
        "core_momentum": 0.396731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478041
      },
      {
        "date": "2023-08-25",
        "close": 6.275214,
        "direction_boundary": 5.050691,
        "core_momentum": 0.242447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504267
      },
      {
        "date": "2023-09-01",
        "close": 6.312127,
        "direction_boundary": 5.02373,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48588
      },
      {
        "date": "2023-09-08",
        "close": 6.275214,
        "direction_boundary": 5.059678,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48285
      },
      {
        "date": "2023-09-15",
        "close": 6.164474,
        "direction_boundary": 5.194482,
        "core_momentum": 0.186735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412557
      },
      {
        "date": "2023-09-22",
        "close": 6.330583,
        "direction_boundary": 5.275365,
        "core_momentum": 0.200027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410613
      },
      {
        "date": "2023-09-29",
        "close": 6.29367,
        "direction_boundary": 4.960821,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400066
      },
      {
        "date": "2023-10-27",
        "close": 5.749203,
        "direction_boundary": 4.78108,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348739
      },
      {
        "date": "2023-11-03",
        "close": 5.426214,
        "direction_boundary": 4.799055,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340101
      },
      {
        "date": "2023-11-10",
        "close": 5.361616,
        "direction_boundary": 4.736145,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339869
      },
      {
        "date": "2023-11-17",
        "close": 5.361616,
        "direction_boundary": 4.583367,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303034
      },
      {
        "date": "2023-11-24",
        "close": 5.324703,
        "direction_boundary": 4.754119,
        "core_momentum": 0.120019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302523
      },
      {
        "date": "2023-12-01",
        "close": 5.287791,
        "direction_boundary": 4.700198,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291733
      },
      {
        "date": "2023-12-08",
        "close": 5.103225,
        "direction_boundary": 5.239418,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268635
      },
      {
        "date": "2023-12-15",
        "close": 5.075541,
        "direction_boundary": 5.194482,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2023-12-22",
        "close": 5.093997,
        "direction_boundary": 5.473079,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2023-12-29",
        "close": 5.241649,
        "direction_boundary": 5.347261,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2024-01-05",
        "close": 5.324703,
        "direction_boundary": 5.032716,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252303
      },
      {
        "date": "2024-01-12",
        "close": 5.278562,
        "direction_boundary": 4.996768,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24881
      },
      {
        "date": "2024-01-19",
        "close": 5.213964,
        "direction_boundary": 5.050691,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248092
      },
      {
        "date": "2024-01-26",
        "close": 5.906084,
        "direction_boundary": 4.960821,
        "core_momentum": 0.190546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309817
      },
      {
        "date": "2024-02-02",
        "close": 5.730747,
        "direction_boundary": 5.185496,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304242
      },
      {
        "date": "2024-02-09",
        "close": 5.841486,
        "direction_boundary": 5.158535,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293371
      },
      {
        "date": "2024-02-23",
        "close": 5.933768,
        "direction_boundary": 5.311313,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290507
      },
      {
        "date": "2024-03-01",
        "close": 5.850714,
        "direction_boundary": 5.203469,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29042
      },
      {
        "date": "2024-03-08",
        "close": 5.998366,
        "direction_boundary": 5.428144,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252508
      },
      {
        "date": "2024-03-15",
        "close": 6.035279,
        "direction_boundary": 5.994325,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252525
      },
      {
        "date": "2024-03-22",
        "close": 6.210616,
        "direction_boundary": 5.778636,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255904
      },
      {
        "date": "2024-03-29",
        "close": 6.469007,
        "direction_boundary": 6.902011,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260778
      },
      {
        "date": "2024-04-05",
        "close": 6.552061,
        "direction_boundary": 6.605441,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258853
      },
      {
        "date": "2024-04-12",
        "close": 6.275214,
        "direction_boundary": 6.183052,
        "core_momentum": 0.014906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265997
      },
      {
        "date": "2024-04-19",
        "close": 6.672029,
        "direction_boundary": 6.919985,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258421
      },
      {
        "date": "2024-04-26",
        "close": 6.441322,
        "direction_boundary": 7.531101,
        "core_momentum": -0.144704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257879
      },
      {
        "date": "2024-05-03",
        "close": 6.062964,
        "direction_boundary": 7.899568,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272596
      },
      {
        "date": "2024-05-10",
        "close": 6.182931,
        "direction_boundary": 8.348917,
        "core_momentum": -0.259433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259416
      },
      {
        "date": "2024-05-17",
        "close": 6.312127,
        "direction_boundary": 8.133229,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259089
      },
      {
        "date": "2024-05-24",
        "close": 6.19216,
        "direction_boundary": 7.189595,
        "core_momentum": -0.138733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261375
      },
      {
        "date": "2024-05-31",
        "close": 6.072192,
        "direction_boundary": 7.018842,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263164
      },
      {
        "date": "2024-06-07",
        "close": 6.164474,
        "direction_boundary": 6.569492,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262927
      },
      {
        "date": "2024-06-14",
        "close": 5.952225,
        "direction_boundary": 7.072764,
        "core_momentum": -0.15843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262773
      },
      {
        "date": "2024-06-21",
        "close": 6.007595,
        "direction_boundary": 7.3244,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262293
      },
      {
        "date": "2024-06-28",
        "close": 6.016822,
        "direction_boundary": 7.081751,
        "core_momentum": -0.150377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262354
      },
      {
        "date": "2024-07-05",
        "close": 5.989137,
        "direction_boundary": 6.641388,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260777
      },
      {
        "date": "2024-07-12",
        "close": 5.739975,
        "direction_boundary": 6.812141,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268431
      },
      {
        "date": "2024-07-19",
        "close": 5.850714,
        "direction_boundary": 6.946947,
        "core_momentum": -0.157801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268799
      },
      {
        "date": "2024-07-26",
        "close": 5.841803,
        "direction_boundary": 6.964921,
        "core_momentum": -0.161254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267908
      },
      {
        "date": "2024-08-02",
        "close": 5.946803,
        "direction_boundary": 6.767207,
        "core_momentum": -0.121232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205739
      },
      {
        "date": "2024-08-09",
        "close": 5.736804,
        "direction_boundary": 7.050387,
        "core_momentum": -0.186314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207607
      },
      {
        "date": "2024-08-16",
        "close": 5.746349,
        "direction_boundary": 7.447201,
        "core_momentum": -0.228388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205798
      },
      {
        "date": "2024-08-23",
        "close": 5.794076,
        "direction_boundary": 7.114985,
        "core_momentum": -0.185652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204879
      },
      {
        "date": "2024-08-30",
        "close": 5.498168,
        "direction_boundary": 7.004246,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2024-09-06",
        "close": 5.011351,
        "direction_boundary": 6.275214,
        "core_momentum": -0.201406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2024-09-13",
        "close": 4.791805,
        "direction_boundary": 6.312127,
        "core_momentum": -0.240857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250817
      },
      {
        "date": "2024-09-20",
        "close": 4.944532,
        "direction_boundary": 6.275214,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-09-27",
        "close": 5.78453,
        "direction_boundary": 6.164474,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2024-10-04",
        "close": 6.271348,
        "direction_boundary": 6.330583,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35473
      },
      {
        "date": "2024-10-11",
        "close": 6.290438,
        "direction_boundary": 6.29367,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349673
      },
      {
        "date": "2024-10-18",
        "close": 6.271348,
        "direction_boundary": 5.859942,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338342
      },
      {
        "date": "2024-10-25",
        "close": 6.261802,
        "direction_boundary": 5.647693,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335018
      },
      {
        "date": "2024-11-01",
        "close": 6.242711,
        "direction_boundary": 5.749203,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2024-11-08",
        "close": 6.490892,
        "direction_boundary": 5.426214,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2024-11-15",
        "close": 6.271348,
        "direction_boundary": 5.361616,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329802
      },
      {
        "date": "2024-11-22",
        "close": 6.166348,
        "direction_boundary": 5.361616,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2024-11-29",
        "close": 6.11862,
        "direction_boundary": 5.324703,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328568
      },
      {
        "date": "2024-12-06",
        "close": 6.347711,
        "direction_boundary": 5.287791,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2024-12-13",
        "close": 6.128166,
        "direction_boundary": 5.103225,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2024-12-20",
        "close": 6.070893,
        "direction_boundary": 5.075541,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2024-12-27",
        "close": 6.204529,
        "direction_boundary": 5.093997,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2025-01-03",
        "close": 5.755895,
        "direction_boundary": 5.241649,
        "core_momentum": 0.098108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349689
      },
      {
        "date": "2025-01-10",
        "close": 5.545895,
        "direction_boundary": 5.324703,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348517
      },
      {
        "date": "2025-01-17",
        "close": 5.660439,
        "direction_boundary": 5.278562,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348678
      },
      {
        "date": "2025-01-24",
        "close": 5.631804,
        "direction_boundary": 5.213964,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348718
      },
      {
        "date": "2025-01-31",
        "close": 5.650894,
        "direction_boundary": 5.906084,
        "core_momentum": -0.043208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2025-02-07",
        "close": 5.660439,
        "direction_boundary": 5.730747,
        "core_momentum": -0.012269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2025-02-14",
        "close": 5.698621,
        "direction_boundary": 5.841486,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2025-02-21",
        "close": 5.545895,
        "direction_boundary": 5.933768,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2025-02-28",
        "close": 5.641348,
        "direction_boundary": 5.850714,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339081
      },
      {
        "date": "2025-03-07",
        "close": 5.55544,
        "direction_boundary": 5.998366,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312235
      },
      {
        "date": "2025-03-14",
        "close": 5.622258,
        "direction_boundary": 6.035279,
        "core_momentum": -0.068434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304327
      },
      {
        "date": "2025-03-21",
        "close": 5.564985,
        "direction_boundary": 6.210616,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302896
      },
      {
        "date": "2025-03-28",
        "close": 5.55544,
        "direction_boundary": 6.469007,
        "core_momentum": -0.141222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2025-04-04",
        "close": 5.364532,
        "direction_boundary": 6.552061,
        "core_momentum": -0.181245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176349
      },
      {
        "date": "2025-04-11",
        "close": 5.412259,
        "direction_boundary": 6.275214,
        "core_momentum": -0.137518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2025-04-18",
        "close": 5.459986,
        "direction_boundary": 6.672029,
        "core_momentum": -0.18166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-04-25",
        "close": 5.393168,
        "direction_boundary": 6.441322,
        "core_momentum": -0.162723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2025-05-02",
        "close": 5.269077,
        "direction_boundary": 6.062964,
        "core_momentum": -0.13094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2025-05-09",
        "close": 5.316804,
        "direction_boundary": 6.182931,
        "core_momentum": -0.140084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-05-16",
        "close": 5.393168,
        "direction_boundary": 6.312127,
        "core_momentum": -0.145586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2025-05-23",
        "close": 5.32635,
        "direction_boundary": 6.19216,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2025-05-30",
        "close": 5.335896,
        "direction_boundary": 6.072192,
        "core_momentum": -0.121257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2025-06-06",
        "close": 5.354986,
        "direction_boundary": 6.164474,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156524
      },
      {
        "date": "2025-06-13",
        "close": 5.307259,
        "direction_boundary": 5.952225,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151049
      },
      {
        "date": "2025-06-20",
        "close": 5.173623,
        "direction_boundary": 6.007595,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2025-06-27",
        "close": 5.364532,
        "direction_boundary": 6.016822,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2025-07-04",
        "close": 5.421804,
        "direction_boundary": 5.989137,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126068
      },
      {
        "date": "2025-07-11",
        "close": 5.536349,
        "direction_boundary": 5.739975,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119497
      },
      {
        "date": "2025-07-18",
        "close": 5.545447,
        "direction_boundary": 5.850714,
        "core_momentum": -0.052176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115831
      },
      {
        "date": "2025-07-25",
        "close": 5.742443,
        "direction_boundary": 5.841803,
        "core_momentum": -0.017008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125721
      },
      {
        "date": "2025-08-01",
        "close": 5.584846,
        "direction_boundary": 5.946803,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13172
      },
      {
        "date": "2025-08-08",
        "close": 5.643945,
        "direction_boundary": 5.736804,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132574
      },
      {
        "date": "2025-08-15",
        "close": 5.565146,
        "direction_boundary": 5.746349,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2025-08-22",
        "close": 5.693194,
        "direction_boundary": 5.794076,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131863
      },
      {
        "date": "2025-08-29",
        "close": 5.594696,
        "direction_boundary": 5.498168,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132144
      },
      {
        "date": "2025-09-05",
        "close": 5.466649,
        "direction_boundary": 5.011351,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134345
      },
      {
        "date": "2025-09-12",
        "close": 5.515897,
        "direction_boundary": 4.791805,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133849
      },
      {
        "date": "2025-09-19",
        "close": 5.466649,
        "direction_boundary": 4.944532,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13368
      },
      {
        "date": "2025-09-26",
        "close": 5.417399,
        "direction_boundary": 5.78453,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2025-10-03",
        "close": 5.427249,
        "direction_boundary": 6.271348,
        "core_momentum": -0.134596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124913
      },
      {
        "date": "2025-10-10",
        "close": 5.821241,
        "direction_boundary": 6.290438,
        "core_momentum": -0.074589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157706
      },
      {
        "date": "2025-10-17",
        "close": 5.584846,
        "direction_boundary": 6.271348,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168888
      },
      {
        "date": "2025-10-24",
        "close": 5.624245,
        "direction_boundary": 6.261802,
        "core_momentum": -0.101817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167996
      },
      {
        "date": "2025-10-31",
        "close": 5.535597,
        "direction_boundary": 6.242711,
        "core_momentum": -0.11327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166108
      },
      {
        "date": "2025-11-07",
        "close": 5.574996,
        "direction_boundary": 6.490892,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165965
      },
      {
        "date": "2025-11-14",
        "close": 5.584846,
        "direction_boundary": 6.271348,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164994
      },
      {
        "date": "2025-11-21",
        "close": 5.34845,
        "direction_boundary": 6.166348,
        "core_momentum": -0.132639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2025-11-28",
        "close": 5.34845,
        "direction_boundary": 6.11862,
        "core_momentum": -0.125873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175329
      },
      {
        "date": "2025-12-05",
        "close": 5.437099,
        "direction_boundary": 6.347711,
        "core_momentum": -0.143455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-12-12",
        "close": 5.34845,
        "direction_boundary": 6.128166,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177852
      },
      {
        "date": "2025-12-19",
        "close": 5.378,
        "direction_boundary": 6.070893,
        "core_momentum": -0.114134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "direction_boundary": 6.204529,
        "core_momentum": -0.124833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167163
      },
      {
        "date": "2026-01-02",
        "close": 5.41,
        "direction_boundary": 5.755895,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "direction_boundary": 5.545895,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169682
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 5.660439,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "direction_boundary": 5.631804,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171869
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 5.650894,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "direction_boundary": 5.660439,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201347
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 5.698621,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200464
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 5.545895,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274329
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 5.641348,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 5.55544,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 5.622258,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301258
      },
      {
        "date": "2026-03-27",
        "close": 5.41,
        "direction_boundary": 5.564985,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303143
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 5.55544,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307809
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 5.364532,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308312
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "direction_boundary": 5.412259,
        "core_momentum": -0.017046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 5.459986,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287456
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "direction_boundary": 5.393168,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288762
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "direction_boundary": 5.269077,
        "core_momentum": -0.033986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 5.316804,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "direction_boundary": 5.393168,
        "core_momentum": -0.122964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "direction_boundary": 5.32635,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "direction_boundary": 5.335896,
        "core_momentum": -0.121047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 5.354986,
        "core_momentum": -0.14659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 5.307259,
        "core_momentum": -0.15022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292788
      },
      {
        "date": "2026-06-26",
        "close": 4.142618,
        "direction_boundary": 5.173623,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311609
      },
      {
        "date": "2026-07-03",
        "close": 4.201519,
        "direction_boundary": 5.364532,
        "core_momentum": -0.216797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2026-07-10",
        "close": 4.201519,
        "direction_boundary": 5.421804,
        "core_momentum": -0.22507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2026-07-17",
        "close": 4.348767,
        "direction_boundary": 5.536349,
        "core_momentum": -0.214506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2026-07-24",
        "close": 4.437117,
        "direction_boundary": 5.545447,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 5.742443,
        "core_momentum": -0.197206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318626
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 5.584846,
        "core_momentum": -0.197829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.050387,
        "volume": 510015507
      },
      {
        "date": "2023-08-04",
        "close": 7.447201,
        "volume": 768873940
      },
      {
        "date": "2023-08-11",
        "close": 7.114985,
        "volume": 385969848
      },
      {
        "date": "2023-08-18",
        "close": 7.004246,
        "volume": 420723434
      },
      {
        "date": "2023-08-25",
        "close": 6.275214,
        "volume": 772418160
      },
      {
        "date": "2023-09-01",
        "close": 6.312127,
        "volume": 821472938
      },
      {
        "date": "2023-09-08",
        "close": 6.275214,
        "volume": 464136879
      },
      {
        "date": "2023-09-15",
        "close": 6.164474,
        "volume": 406112626
      },
      {
        "date": "2023-09-22",
        "close": 6.330583,
        "volume": 377253498
      },
      {
        "date": "2023-09-29",
        "close": 6.29367,
        "volume": 286046986
      },
      {
        "date": "2023-10-13",
        "close": 5.859942,
        "volume": 735692082
      },
      {
        "date": "2023-10-20",
        "close": 5.647693,
        "volume": 341679339
      },
      {
        "date": "2023-10-27",
        "close": 5.749203,
        "volume": 373045583
      },
      {
        "date": "2023-11-03",
        "close": 5.426214,
        "volume": 518276787
      },
      {
        "date": "2023-11-10",
        "close": 5.361616,
        "volume": 533161852
      },
      {
        "date": "2023-11-17",
        "close": 5.361616,
        "volume": 395061539
      },
      {
        "date": "2023-11-24",
        "close": 5.324703,
        "volume": 377853167
      },
      {
        "date": "2023-12-01",
        "close": 5.287791,
        "volume": 384753997
      },
      {
        "date": "2023-12-08",
        "close": 5.103225,
        "volume": 321982058
      },
      {
        "date": "2023-12-15",
        "close": 5.075541,
        "volume": 348652005
      },
      {
        "date": "2023-12-22",
        "close": 5.093997,
        "volume": 343910984
      },
      {
        "date": "2023-12-29",
        "close": 5.241649,
        "volume": 387365504
      },
      {
        "date": "2024-01-05",
        "close": 5.324703,
        "volume": 389413855
      },
      {
        "date": "2024-01-12",
        "close": 5.278562,
        "volume": 441683683
      },
      {
        "date": "2024-01-19",
        "close": 5.213964,
        "volume": 453895244
      },
      {
        "date": "2024-01-26",
        "close": 5.906084,
        "volume": 1157138952
      },
      {
        "date": "2024-02-02",
        "close": 5.730747,
        "volume": 1152810689
      },
      {
        "date": "2024-02-09",
        "close": 5.841486,
        "volume": 678921258
      },
      {
        "date": "2024-02-23",
        "close": 5.933768,
        "volume": 738727451
      },
      {
        "date": "2024-03-01",
        "close": 5.850714,
        "volume": 606370173
      },
      {
        "date": "2024-03-08",
        "close": 5.998366,
        "volume": 661038938
      },
      {
        "date": "2024-03-15",
        "close": 6.035279,
        "volume": 756924666
      },
      {
        "date": "2024-03-22",
        "close": 6.210616,
        "volume": 805209967
      },
      {
        "date": "2024-03-29",
        "close": 6.469007,
        "volume": 533876993
      },
      {
        "date": "2024-04-05",
        "close": 6.552061,
        "volume": 337473966
      },
      {
        "date": "2024-04-12",
        "close": 6.275214,
        "volume": 517039792
      },
      {
        "date": "2024-04-19",
        "close": 6.672029,
        "volume": 880929056
      },
      {
        "date": "2024-04-26",
        "close": 6.441322,
        "volume": 483595766
      },
      {
        "date": "2024-05-03",
        "close": 6.062964,
        "volume": 418870003
      },
      {
        "date": "2024-05-10",
        "close": 6.182931,
        "volume": 576874321
      },
      {
        "date": "2024-05-17",
        "close": 6.312127,
        "volume": 537821601
      },
      {
        "date": "2024-05-24",
        "close": 6.19216,
        "volume": 491353356
      },
      {
        "date": "2024-05-31",
        "close": 6.072192,
        "volume": 305656236
      },
      {
        "date": "2024-06-07",
        "close": 6.164474,
        "volume": 416414156
      },
      {
        "date": "2024-06-14",
        "close": 5.952225,
        "volume": 369348882
      },
      {
        "date": "2024-06-21",
        "close": 6.007595,
        "volume": 289075652
      },
      {
        "date": "2024-06-28",
        "close": 6.016822,
        "volume": 323245020
      },
      {
        "date": "2024-07-05",
        "close": 5.989137,
        "volume": 259349636
      },
      {
        "date": "2024-07-12",
        "close": 5.739975,
        "volume": 428338933
      },
      {
        "date": "2024-07-19",
        "close": 5.850714,
        "volume": 344518706
      },
      {
        "date": "2024-07-26",
        "close": 5.841803,
        "volume": 389411515
      },
      {
        "date": "2024-08-02",
        "close": 5.946803,
        "volume": 356798153
      },
      {
        "date": "2024-08-09",
        "close": 5.736804,
        "volume": 336502053
      },
      {
        "date": "2024-08-16",
        "close": 5.746349,
        "volume": 259578167
      },
      {
        "date": "2024-08-23",
        "close": 5.794076,
        "volume": 329680432
      },
      {
        "date": "2024-08-30",
        "close": 5.498168,
        "volume": 335608374
      },
      {
        "date": "2024-09-06",
        "close": 5.011351,
        "volume": 456946653
      },
      {
        "date": "2024-09-13",
        "close": 4.791805,
        "volume": 324424368
      },
      {
        "date": "2024-09-20",
        "close": 4.944532,
        "volume": 202568309
      },
      {
        "date": "2024-09-27",
        "close": 5.78453,
        "volume": 717268478
      },
      {
        "date": "2024-10-04",
        "close": 6.271348,
        "volume": 336823597
      },
      {
        "date": "2024-10-11",
        "close": 6.290438,
        "volume": 1507667674
      },
      {
        "date": "2024-10-18",
        "close": 6.271348,
        "volume": 933818143
      },
      {
        "date": "2024-10-25",
        "close": 6.261802,
        "volume": 603387194
      },
      {
        "date": "2024-11-01",
        "close": 6.242711,
        "volume": 584372266
      },
      {
        "date": "2024-11-08",
        "close": 6.490892,
        "volume": 780953806
      },
      {
        "date": "2024-11-15",
        "close": 6.271348,
        "volume": 510296433
      },
      {
        "date": "2024-11-22",
        "close": 6.166348,
        "volume": 1113470227
      },
      {
        "date": "2024-11-29",
        "close": 6.11862,
        "volume": 395646870
      },
      {
        "date": "2024-12-06",
        "close": 6.347711,
        "volume": 430987962
      },
      {
        "date": "2024-12-13",
        "close": 6.128166,
        "volume": 478526093
      },
      {
        "date": "2024-12-20",
        "close": 6.070893,
        "volume": 435024066
      },
      {
        "date": "2024-12-27",
        "close": 6.204529,
        "volume": 428946924
      },
      {
        "date": "2025-01-03",
        "close": 5.755895,
        "volume": 384848569
      },
      {
        "date": "2025-01-10",
        "close": 5.545895,
        "volume": 320399874
      },
      {
        "date": "2025-01-17",
        "close": 5.660439,
        "volume": 260727404
      },
      {
        "date": "2025-01-24",
        "close": 5.631804,
        "volume": 253446909
      },
      {
        "date": "2025-01-31",
        "close": 5.650894,
        "volume": 53726576
      },
      {
        "date": "2025-02-07",
        "close": 5.660439,
        "volume": 250226780
      },
      {
        "date": "2025-02-14",
        "close": 5.698621,
        "volume": 349596930
      },
      {
        "date": "2025-02-21",
        "close": 5.545895,
        "volume": 395266450
      },
      {
        "date": "2025-02-28",
        "close": 5.641348,
        "volume": 533246247
      },
      {
        "date": "2025-03-07",
        "close": 5.55544,
        "volume": 361694043
      },
      {
        "date": "2025-03-14",
        "close": 5.622258,
        "volume": 386683237
      },
      {
        "date": "2025-03-21",
        "close": 5.564985,
        "volume": 322635957
      },
      {
        "date": "2025-03-28",
        "close": 5.55544,
        "volume": 325460865
      },
      {
        "date": "2025-04-04",
        "close": 5.364532,
        "volume": 400011300
      },
      {
        "date": "2025-04-11",
        "close": 5.412259,
        "volume": 668408438
      },
      {
        "date": "2025-04-18",
        "close": 5.459986,
        "volume": 305036172
      },
      {
        "date": "2025-04-25",
        "close": 5.393168,
        "volume": 204772890
      },
      {
        "date": "2025-05-02",
        "close": 5.269077,
        "volume": 125927289
      },
      {
        "date": "2025-05-09",
        "close": 5.316804,
        "volume": 203731029
      },
      {
        "date": "2025-05-16",
        "close": 5.393168,
        "volume": 344732121
      },
      {
        "date": "2025-05-23",
        "close": 5.32635,
        "volume": 185817077
      },
      {
        "date": "2025-05-30",
        "close": 5.335896,
        "volume": 187712520
      },
      {
        "date": "2025-06-06",
        "close": 5.354986,
        "volume": 211032591
      },
      {
        "date": "2025-06-13",
        "close": 5.307259,
        "volume": 491625603
      },
      {
        "date": "2025-06-20",
        "close": 5.173623,
        "volume": 445320719
      },
      {
        "date": "2025-06-27",
        "close": 5.364532,
        "volume": 436668567
      },
      {
        "date": "2025-07-04",
        "close": 5.421804,
        "volume": 315067953
      },
      {
        "date": "2025-07-11",
        "close": 5.536349,
        "volume": 476047941
      },
      {
        "date": "2025-07-18",
        "close": 5.545447,
        "volume": 364904715
      },
      {
        "date": "2025-07-25",
        "close": 5.742443,
        "volume": 1552123483
      },
      {
        "date": "2025-08-01",
        "close": 5.584846,
        "volume": 529225178
      },
      {
        "date": "2025-08-08",
        "close": 5.643945,
        "volume": 371123838
      },
      {
        "date": "2025-08-15",
        "close": 5.565146,
        "volume": 565278981
      },
      {
        "date": "2025-08-22",
        "close": 5.693194,
        "volume": 694863980
      },
      {
        "date": "2025-08-29",
        "close": 5.594696,
        "volume": 759408663
      },
      {
        "date": "2025-09-05",
        "close": 5.466649,
        "volume": 501392538
      },
      {
        "date": "2025-09-12",
        "close": 5.515897,
        "volume": 382395241
      },
      {
        "date": "2025-09-19",
        "close": 5.466649,
        "volume": 443428068
      },
      {
        "date": "2025-09-26",
        "close": 5.417399,
        "volume": 429232955
      },
      {
        "date": "2025-10-03",
        "close": 5.427249,
        "volume": 322578303
      },
      {
        "date": "2025-10-10",
        "close": 5.821241,
        "volume": 916775644
      },
      {
        "date": "2025-10-17",
        "close": 5.584846,
        "volume": 816304866
      },
      {
        "date": "2025-10-24",
        "close": 5.624245,
        "volume": 548968707
      },
      {
        "date": "2025-10-31",
        "close": 5.535597,
        "volume": 719213974
      },
      {
        "date": "2025-11-07",
        "close": 5.574996,
        "volume": 426149702
      },
      {
        "date": "2025-11-14",
        "close": 5.584846,
        "volume": 400765463
      },
      {
        "date": "2025-11-21",
        "close": 5.34845,
        "volume": 483278265
      },
      {
        "date": "2025-11-28",
        "close": 5.34845,
        "volume": 275314678
      },
      {
        "date": "2025-12-05",
        "close": 5.437099,
        "volume": 281669564
      },
      {
        "date": "2025-12-12",
        "close": 5.34845,
        "volume": 363895336
      },
      {
        "date": "2025-12-19",
        "close": 5.378,
        "volume": 298818983
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "volume": 277732882
      },
      {
        "date": "2026-01-02",
        "close": 5.41,
        "volume": 267196400
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "volume": 530531613
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 977211920
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "volume": 1160963301
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 5058049399
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "volume": 2167373648
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 1345725383
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 3306468794
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 1970513911
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 1940865322
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 1504070351
      },
      {
        "date": "2026-03-27",
        "close": 5.41,
        "volume": 1154379026
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 1150839591
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 592972218
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "volume": 675512811
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 580744441
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "volume": 660428056
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "volume": 383558704
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 796211275
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "volume": 662004875
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "volume": 600214767
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "volume": 84155928
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 192214280
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 712527945
      },
      {
        "date": "2026-06-26",
        "close": 4.142618,
        "volume": 142994782
      },
      {
        "date": "2026-07-03",
        "close": 4.201519,
        "volume": 105193122
      },
      {
        "date": "2026-07-10",
        "close": 4.201519,
        "volume": 512786616
      },
      {
        "date": "2026-07-17",
        "close": 4.348767,
        "volume": 627769342
      },
      {
        "date": "2026-07-24",
        "close": 4.437117,
        "volume": 714414297
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 586725469
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 559144865
      }
    ],
    "sharemaestro_context": {
      "trend": 5.064385,
      "fair_value": 5.633663,
      "market_activity": -43.472867,
      "market_dynamics": -0.60252,
      "relative_strength": -14.243976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001859,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.6471,
        "conditional_difference": 0.006929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.014243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108571,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.108903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.057193
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.101979
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.007486
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022887
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.001366
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007477
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001815
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192793
      }
    ]
  }
}