{
  "ticker": {
    "uuid": "1a7a2439-5e05-49c1-8eea-69103d5f9410",
    "symbol": "HYCN",
    "name": "Global X Hydrogen UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.604,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.865,
    "boundary_margin": 0.768551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.605575,
    "volatility_stability": 1.0188,
    "risk_context": 0.1651,
    "current_regime": {
      "move": 0.659722,
      "interruption": -0.468466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.988,
        "direction_boundary": 15.4,
        "core_momentum": -0.481299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390209
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "direction_boundary": 16.08,
        "core_momentum": -0.511816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2023-09-01",
        "close": 8.075,
        "direction_boundary": 14.778,
        "core_momentum": -0.45358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385558
      },
      {
        "date": "2023-09-08",
        "close": 7.725,
        "direction_boundary": 15.368,
        "core_momentum": -0.497332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2023-09-15",
        "close": 7.938,
        "direction_boundary": 14.194,
        "core_momentum": -0.44075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368444
      },
      {
        "date": "2023-09-22",
        "close": 7.239,
        "direction_boundary": 12.694,
        "core_momentum": -0.429731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385469
      },
      {
        "date": "2023-09-29",
        "close": 7.078,
        "direction_boundary": 12.348,
        "core_momentum": -0.42679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2023-10-06",
        "close": 6.281,
        "direction_boundary": 11.756,
        "core_momentum": -0.46572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2023-10-13",
        "close": 6.556,
        "direction_boundary": 10.896,
        "core_momentum": -0.398311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2023-10-20",
        "close": 6.031,
        "direction_boundary": 10.838,
        "core_momentum": -0.443532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2023-10-27",
        "close": 5.737,
        "direction_boundary": 11.128,
        "core_momentum": -0.484454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2023-11-03",
        "close": 6.304,
        "direction_boundary": 11.244,
        "core_momentum": -0.439345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2023-11-10",
        "close": 5.414,
        "direction_boundary": 12.426,
        "core_momentum": -0.564301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457153
      },
      {
        "date": "2023-11-17",
        "close": 5.889,
        "direction_boundary": 11.986,
        "core_momentum": -0.508677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475528
      },
      {
        "date": "2023-11-24",
        "close": 5.899,
        "direction_boundary": 12.302,
        "core_momentum": -0.520484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475907
      },
      {
        "date": "2023-12-01",
        "close": 6.275,
        "direction_boundary": 12.392,
        "core_momentum": -0.493625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2023-12-08",
        "close": 6.182,
        "direction_boundary": 11.51,
        "core_momentum": -0.462902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484336
      },
      {
        "date": "2023-12-15",
        "close": 6.489,
        "direction_boundary": 11.412,
        "core_momentum": -0.431388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473585
      },
      {
        "date": "2023-12-22",
        "close": 6.277,
        "direction_boundary": 10.402,
        "core_momentum": -0.396558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2023-12-29",
        "close": 6.514,
        "direction_boundary": 10.318,
        "core_momentum": -0.368676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45214
      },
      {
        "date": "2024-01-05",
        "close": 6.171,
        "direction_boundary": 11.042,
        "core_momentum": -0.441134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455814
      },
      {
        "date": "2024-01-12",
        "close": 5.693,
        "direction_boundary": 12.366,
        "core_momentum": -0.539625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451265
      },
      {
        "date": "2024-01-19",
        "close": 5.046,
        "direction_boundary": 11.928,
        "core_momentum": -0.576962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2024-01-26",
        "close": 5.565,
        "direction_boundary": 12.222,
        "core_momentum": -0.544674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494016
      },
      {
        "date": "2024-02-02",
        "close": 5.765,
        "direction_boundary": 13.5,
        "core_momentum": -0.572963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500016
      },
      {
        "date": "2024-02-09",
        "close": 5.521,
        "direction_boundary": 12.876,
        "core_momentum": -0.571218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486979
      },
      {
        "date": "2024-02-16",
        "close": 5.395,
        "direction_boundary": 12.322,
        "core_momentum": -0.562165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485097
      },
      {
        "date": "2024-02-23",
        "close": 4.838,
        "direction_boundary": 11.592,
        "core_momentum": -0.582643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502284
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "direction_boundary": 11.89,
        "core_momentum": -0.566022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2024-03-08",
        "close": 5.265,
        "direction_boundary": 11.196,
        "core_momentum": -0.529743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51244
      },
      {
        "date": "2024-03-15",
        "close": 4.913,
        "direction_boundary": 10.188,
        "core_momentum": -0.517766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514093
      },
      {
        "date": "2024-03-22",
        "close": 4.999,
        "direction_boundary": 9.94,
        "core_momentum": -0.497082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505036
      },
      {
        "date": "2024-03-29",
        "close": 5.187,
        "direction_boundary": 10.478,
        "core_momentum": -0.504963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509792
      },
      {
        "date": "2024-04-05",
        "close": 5.204,
        "direction_boundary": 9.312,
        "core_momentum": -0.441151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485878
      },
      {
        "date": "2024-04-12",
        "close": 5.16,
        "direction_boundary": 9.232,
        "core_momentum": -0.441075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48048
      },
      {
        "date": "2024-04-19",
        "close": 4.7125,
        "direction_boundary": 8.996,
        "core_momentum": -0.476156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "direction_boundary": 8.812,
        "core_momentum": -0.47231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2024-05-03",
        "close": 5.071,
        "direction_boundary": 9.13,
        "core_momentum": -0.444578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476207
      },
      {
        "date": "2024-05-10",
        "close": 5.092,
        "direction_boundary": 8.522,
        "core_momentum": -0.402488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2024-05-17",
        "close": 5.503,
        "direction_boundary": 8.716,
        "core_momentum": -0.368632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426234
      },
      {
        "date": "2024-05-24",
        "close": 6.056,
        "direction_boundary": 8.511,
        "core_momentum": -0.28845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447559
      },
      {
        "date": "2024-05-31",
        "close": 6.309,
        "direction_boundary": 8.659,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442802
      },
      {
        "date": "2024-06-07",
        "close": 5.878,
        "direction_boundary": 8.77,
        "core_momentum": -0.329761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453264
      },
      {
        "date": "2024-06-14",
        "close": 5.488,
        "direction_boundary": 9.511,
        "core_momentum": -0.422984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456304
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "direction_boundary": 8.462,
        "core_momentum": -0.384306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459239
      },
      {
        "date": "2024-06-28",
        "close": 4.9545,
        "direction_boundary": 8.74,
        "core_momentum": -0.433124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2024-07-05",
        "close": 5.018,
        "direction_boundary": 8.711,
        "core_momentum": -0.423947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2024-07-12",
        "close": 5.578,
        "direction_boundary": 9.277,
        "core_momentum": -0.398728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468729
      },
      {
        "date": "2024-07-19",
        "close": 4.9795,
        "direction_boundary": 9.675,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2024-07-26",
        "close": 5.063,
        "direction_boundary": 9.448,
        "core_momentum": -0.464119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44395
      },
      {
        "date": "2024-08-02",
        "close": 4.594,
        "direction_boundary": 9.264,
        "core_momentum": -0.504102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458496
      },
      {
        "date": "2024-08-09",
        "close": 4.392,
        "direction_boundary": 8.37,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458761
      },
      {
        "date": "2024-08-16",
        "close": 4.4915,
        "direction_boundary": 7.988,
        "core_momentum": -0.437719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460262
      },
      {
        "date": "2024-08-23",
        "close": 4.487,
        "direction_boundary": 7.85,
        "core_momentum": -0.428408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436167
      },
      {
        "date": "2024-08-30",
        "close": 4.3475,
        "direction_boundary": 8.075,
        "core_momentum": -0.46161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426745
      },
      {
        "date": "2024-09-06",
        "close": 4.0185,
        "direction_boundary": 7.725,
        "core_momentum": -0.479806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436266
      },
      {
        "date": "2024-09-13",
        "close": 4.3805,
        "direction_boundary": 7.938,
        "core_momentum": -0.448161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447475
      },
      {
        "date": "2024-09-20",
        "close": 4.1605,
        "direction_boundary": 7.239,
        "core_momentum": -0.425266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2024-09-27",
        "close": 4.4535,
        "direction_boundary": 7.078,
        "core_momentum": -0.370797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459024
      },
      {
        "date": "2024-10-04",
        "close": 4.3475,
        "direction_boundary": 6.281,
        "core_momentum": -0.307833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2024-10-11",
        "close": 4.153,
        "direction_boundary": 6.556,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462655
      },
      {
        "date": "2024-10-18",
        "close": 4.1045,
        "direction_boundary": 6.031,
        "core_momentum": -0.319433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447241
      },
      {
        "date": "2024-10-25",
        "close": 4.072,
        "direction_boundary": 5.737,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44711
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "direction_boundary": 6.304,
        "core_momentum": -0.341688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2024-11-08",
        "close": 3.9165,
        "direction_boundary": 5.414,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433972
      },
      {
        "date": "2024-11-15",
        "close": 4.116,
        "direction_boundary": 5.889,
        "core_momentum": -0.30107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4243
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 5.899,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424342
      },
      {
        "date": "2024-11-29",
        "close": 4.9405,
        "direction_boundary": 6.275,
        "core_momentum": -0.212669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440057
      },
      {
        "date": "2024-12-06",
        "close": 4.8725,
        "direction_boundary": 6.182,
        "core_momentum": -0.211825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431175
      },
      {
        "date": "2024-12-13",
        "close": 4.8085,
        "direction_boundary": 6.489,
        "core_momentum": -0.258977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422136
      },
      {
        "date": "2024-12-20",
        "close": 4.8005,
        "direction_boundary": 6.277,
        "core_momentum": -0.235224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416687
      },
      {
        "date": "2024-12-27",
        "close": 4.7255,
        "direction_boundary": 6.514,
        "core_momentum": -0.274562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411594
      },
      {
        "date": "2025-01-03",
        "close": 5.082,
        "direction_boundary": 6.171,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424058
      },
      {
        "date": "2025-01-10",
        "close": 4.882,
        "direction_boundary": 5.693,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399135
      },
      {
        "date": "2025-01-17",
        "close": 4.753,
        "direction_boundary": 5.046,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369022
      },
      {
        "date": "2025-01-24",
        "close": 4.666,
        "direction_boundary": 5.565,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368729
      },
      {
        "date": "2025-01-31",
        "close": 4.408,
        "direction_boundary": 5.765,
        "core_momentum": -0.235386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352015
      },
      {
        "date": "2025-02-07",
        "close": 4.3385,
        "direction_boundary": 5.521,
        "core_momentum": -0.214182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347125
      },
      {
        "date": "2025-02-14",
        "close": 4.3435,
        "direction_boundary": 5.395,
        "core_momentum": -0.194903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345571
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "direction_boundary": 4.838,
        "core_momentum": -0.102935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2025-02-28",
        "close": 4.0215,
        "direction_boundary": 5.16,
        "core_momentum": -0.22064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2025-03-07",
        "close": 3.827,
        "direction_boundary": 5.265,
        "core_momentum": -0.273124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348534
      },
      {
        "date": "2025-03-14",
        "close": 4.062,
        "direction_boundary": 4.913,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-03-21",
        "close": 4.0045,
        "direction_boundary": 4.999,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2025-03-28",
        "close": 3.6435,
        "direction_boundary": 5.187,
        "core_momentum": -0.297571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2025-04-04",
        "close": 3.1895,
        "direction_boundary": 5.204,
        "core_momentum": -0.387106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2025-04-11",
        "close": 3.207,
        "direction_boundary": 5.16,
        "core_momentum": -0.378488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2025-04-18",
        "close": 3.2125,
        "direction_boundary": 4.7125,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-04-25",
        "close": 3.347,
        "direction_boundary": 4.65,
        "core_momentum": -0.280215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2025-05-02",
        "close": 3.3305,
        "direction_boundary": 5.071,
        "core_momentum": -0.343226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2025-05-09",
        "close": 3.489,
        "direction_boundary": 5.092,
        "core_momentum": -0.314808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38286
      },
      {
        "date": "2025-05-16",
        "close": 3.6835,
        "direction_boundary": 5.503,
        "core_momentum": -0.330638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384201
      },
      {
        "date": "2025-05-23",
        "close": 3.572,
        "direction_boundary": 6.056,
        "core_momentum": -0.410172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2025-05-30",
        "close": 3.698,
        "direction_boundary": 6.309,
        "core_momentum": -0.413853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-06-06",
        "close": 4.111,
        "direction_boundary": 5.878,
        "core_momentum": -0.300612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373155
      },
      {
        "date": "2025-06-13",
        "close": 4.253,
        "direction_boundary": 5.488,
        "core_momentum": -0.225036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377179
      },
      {
        "date": "2025-06-20",
        "close": 4.2065,
        "direction_boundary": 5.21,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377249
      },
      {
        "date": "2025-06-27",
        "close": 4.2755,
        "direction_boundary": 4.9545,
        "core_momentum": -0.137047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378051
      },
      {
        "date": "2025-07-04",
        "close": 4.632,
        "direction_boundary": 5.018,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381156
      },
      {
        "date": "2025-07-11",
        "close": 4.841,
        "direction_boundary": 5.578,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382893
      },
      {
        "date": "2025-07-18",
        "close": 4.9095,
        "direction_boundary": 4.9795,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381435
      },
      {
        "date": "2025-07-25",
        "close": 5.184,
        "direction_boundary": 5.063,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387244
      },
      {
        "date": "2025-08-01",
        "close": 4.7055,
        "direction_boundary": 4.594,
        "core_momentum": 0.024271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403447
      },
      {
        "date": "2025-08-08",
        "close": 4.865,
        "direction_boundary": 4.392,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404729
      },
      {
        "date": "2025-08-15",
        "close": 5.156,
        "direction_boundary": 4.4915,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411461
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 4.487,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411614
      },
      {
        "date": "2025-08-29",
        "close": 5.309,
        "direction_boundary": 4.3475,
        "core_momentum": 0.221162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2025-09-05",
        "close": 5.126,
        "direction_boundary": 4.0185,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389641
      },
      {
        "date": "2025-09-12",
        "close": 5.569,
        "direction_boundary": 4.3805,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 4.1605,
        "core_momentum": 0.593558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453752
      },
      {
        "date": "2025-09-26",
        "close": 6.387,
        "direction_boundary": 4.4535,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431447
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "direction_boundary": 4.3475,
        "core_momentum": 0.835538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457641
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "direction_boundary": 4.153,
        "core_momentum": 0.851673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "direction_boundary": 4.1045,
        "core_momentum": 0.985626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46571
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "direction_boundary": 4.072,
        "core_momentum": 0.886051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483925
      },
      {
        "date": "2025-10-31",
        "close": 8.532,
        "direction_boundary": 4.15,
        "core_momentum": 1.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491185
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "direction_boundary": 3.9165,
        "core_momentum": 1.134559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497093
      },
      {
        "date": "2025-11-14",
        "close": 8.023,
        "direction_boundary": 4.116,
        "core_momentum": 0.949223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506682
      },
      {
        "date": "2025-11-21",
        "close": 6.866,
        "direction_boundary": 4.53,
        "core_momentum": 0.515673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563124
      },
      {
        "date": "2025-11-28",
        "close": 7.539,
        "direction_boundary": 4.9405,
        "core_momentum": 0.525959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570973
      },
      {
        "date": "2025-12-05",
        "close": 7.567,
        "direction_boundary": 4.8725,
        "core_momentum": 0.553002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560368
      },
      {
        "date": "2025-12-12",
        "close": 6.916,
        "direction_boundary": 4.8085,
        "core_momentum": 0.438286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581672
      },
      {
        "date": "2025-12-19",
        "close": 6.576,
        "direction_boundary": 4.8005,
        "core_momentum": 0.369857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588227
      },
      {
        "date": "2025-12-26",
        "close": 6.505,
        "direction_boundary": 4.7255,
        "core_momentum": 0.376574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589513
      },
      {
        "date": "2026-01-02",
        "close": 6.667,
        "direction_boundary": 5.082,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582455
      },
      {
        "date": "2026-01-09",
        "close": 7.232,
        "direction_boundary": 4.882,
        "core_momentum": 0.48136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588558
      },
      {
        "date": "2026-01-16",
        "close": 7.886,
        "direction_boundary": 4.753,
        "core_momentum": 0.659163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596752
      },
      {
        "date": "2026-01-23",
        "close": 8.051,
        "direction_boundary": 4.666,
        "core_momentum": 0.725461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2026-01-30",
        "close": 7.499,
        "direction_boundary": 4.408,
        "core_momentum": 0.701225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585621
      },
      {
        "date": "2026-02-06",
        "close": 7.512,
        "direction_boundary": 4.3385,
        "core_momentum": 0.731474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585598
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "direction_boundary": 4.3435,
        "core_momentum": 0.710602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583665
      },
      {
        "date": "2026-02-20",
        "close": 7.759,
        "direction_boundary": 4.34,
        "core_momentum": 0.787788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585062
      },
      {
        "date": "2026-02-27",
        "close": 7.942,
        "direction_boundary": 4.0215,
        "core_momentum": 0.974885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585145
      },
      {
        "date": "2026-03-06",
        "close": 8.093,
        "direction_boundary": 3.827,
        "core_momentum": 1.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580585
      },
      {
        "date": "2026-03-13",
        "close": 8.375,
        "direction_boundary": 4.062,
        "core_momentum": 1.061792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2026-03-20",
        "close": 8.081,
        "direction_boundary": 4.0045,
        "core_momentum": 1.01798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52957
      },
      {
        "date": "2026-03-27",
        "close": 7.493,
        "direction_boundary": 3.6435,
        "core_momentum": 1.056539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538629
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "direction_boundary": 3.1895,
        "core_momentum": 1.423577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441336
      },
      {
        "date": "2026-04-10",
        "close": 8.438,
        "direction_boundary": 3.207,
        "core_momentum": 1.631119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 3.2125,
        "core_momentum": 2.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505169
      },
      {
        "date": "2026-04-24",
        "close": 10.996,
        "direction_boundary": 3.347,
        "core_momentum": 2.28533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509391
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 3.3305,
        "core_momentum": 2.633088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506132
      },
      {
        "date": "2026-05-08",
        "close": 13.366,
        "direction_boundary": 3.489,
        "core_momentum": 2.830897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517296
      },
      {
        "date": "2026-05-15",
        "close": 13.606,
        "direction_boundary": 3.6835,
        "core_momentum": 2.69377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510216
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "direction_boundary": 3.572,
        "core_momentum": 3.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2026-05-29",
        "close": 14.642,
        "direction_boundary": 3.698,
        "core_momentum": 2.959438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457002
      },
      {
        "date": "2026-06-05",
        "close": 12.612,
        "direction_boundary": 4.111,
        "core_momentum": 2.067867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516906
      },
      {
        "date": "2026-06-12",
        "close": 11.652,
        "direction_boundary": 4.253,
        "core_momentum": 1.739713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512529
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 4.2065,
        "core_momentum": 1.888387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503038
      },
      {
        "date": "2026-06-26",
        "close": 10.262,
        "direction_boundary": 4.2755,
        "core_momentum": 1.400187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568206
      },
      {
        "date": "2026-07-03",
        "close": 10.616,
        "direction_boundary": 4.632,
        "core_momentum": 1.291883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568584
      },
      {
        "date": "2026-07-10",
        "close": 9.473,
        "direction_boundary": 4.841,
        "core_momentum": 0.956827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589109
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "direction_boundary": 4.9095,
        "core_momentum": 0.739485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598896
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 5.184,
        "core_momentum": 0.678241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598777
      },
      {
        "date": "2026-07-31",
        "close": 8.074,
        "direction_boundary": 4.7055,
        "core_momentum": 0.715864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5997
      },
      {
        "date": "2026-08-07",
        "close": 8.604,
        "direction_boundary": 4.865,
        "core_momentum": 0.768551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.988,
        "volume": 18790
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "volume": 10331
      },
      {
        "date": "2023-09-01",
        "close": 8.075,
        "volume": 18315
      },
      {
        "date": "2023-09-08",
        "close": 7.725,
        "volume": 6201
      },
      {
        "date": "2023-09-15",
        "close": 7.938,
        "volume": 9094
      },
      {
        "date": "2023-09-22",
        "close": 7.239,
        "volume": 8449
      },
      {
        "date": "2023-09-29",
        "close": 7.078,
        "volume": 9422
      },
      {
        "date": "2023-10-06",
        "close": 6.281,
        "volume": 15249
      },
      {
        "date": "2023-10-13",
        "close": 6.556,
        "volume": 19593
      },
      {
        "date": "2023-10-20",
        "close": 6.031,
        "volume": 14139
      },
      {
        "date": "2023-10-27",
        "close": 5.737,
        "volume": 16694
      },
      {
        "date": "2023-11-03",
        "close": 6.304,
        "volume": 6408
      },
      {
        "date": "2023-11-10",
        "close": 5.414,
        "volume": 6280
      },
      {
        "date": "2023-11-17",
        "close": 5.889,
        "volume": 35751
      },
      {
        "date": "2023-11-24",
        "close": 5.899,
        "volume": 10784
      },
      {
        "date": "2023-12-01",
        "close": 6.275,
        "volume": 8319
      },
      {
        "date": "2023-12-08",
        "close": 6.182,
        "volume": 12608
      },
      {
        "date": "2023-12-15",
        "close": 6.489,
        "volume": 12513
      },
      {
        "date": "2023-12-22",
        "close": 6.277,
        "volume": 4251
      },
      {
        "date": "2023-12-29",
        "close": 6.514,
        "volume": 14439
      },
      {
        "date": "2024-01-05",
        "close": 6.171,
        "volume": 20318
      },
      {
        "date": "2024-01-12",
        "close": 5.693,
        "volume": 20167
      },
      {
        "date": "2024-01-19",
        "close": 5.046,
        "volume": 22411
      },
      {
        "date": "2024-01-26",
        "close": 5.565,
        "volume": 25879
      },
      {
        "date": "2024-02-02",
        "close": 5.765,
        "volume": 49116
      },
      {
        "date": "2024-02-09",
        "close": 5.521,
        "volume": 6179
      },
      {
        "date": "2024-02-16",
        "close": 5.395,
        "volume": 23249
      },
      {
        "date": "2024-02-23",
        "close": 4.838,
        "volume": 10867
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "volume": 26208
      },
      {
        "date": "2024-03-08",
        "close": 5.265,
        "volume": 12981
      },
      {
        "date": "2024-03-15",
        "close": 4.913,
        "volume": 14795
      },
      {
        "date": "2024-03-22",
        "close": 4.999,
        "volume": 22417
      },
      {
        "date": "2024-03-29",
        "close": 5.187,
        "volume": 21592
      },
      {
        "date": "2024-04-05",
        "close": 5.204,
        "volume": 13784
      },
      {
        "date": "2024-04-12",
        "close": 5.16,
        "volume": 12808
      },
      {
        "date": "2024-04-19",
        "close": 4.7125,
        "volume": 20819
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "volume": 18145
      },
      {
        "date": "2024-05-03",
        "close": 5.071,
        "volume": 25845
      },
      {
        "date": "2024-05-10",
        "close": 5.092,
        "volume": 19485
      },
      {
        "date": "2024-05-17",
        "close": 5.503,
        "volume": 35704
      },
      {
        "date": "2024-05-24",
        "close": 6.056,
        "volume": 72186
      },
      {
        "date": "2024-05-31",
        "close": 6.309,
        "volume": 93330
      },
      {
        "date": "2024-06-07",
        "close": 5.878,
        "volume": 60084
      },
      {
        "date": "2024-06-14",
        "close": 5.488,
        "volume": 49413
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "volume": 13762
      },
      {
        "date": "2024-06-28",
        "close": 4.9545,
        "volume": 31833
      },
      {
        "date": "2024-07-05",
        "close": 5.018,
        "volume": 45983
      },
      {
        "date": "2024-07-12",
        "close": 5.578,
        "volume": 38928
      },
      {
        "date": "2024-07-19",
        "close": 4.9795,
        "volume": 73794
      },
      {
        "date": "2024-07-26",
        "close": 5.063,
        "volume": 34924
      },
      {
        "date": "2024-08-02",
        "close": 4.594,
        "volume": 46353
      },
      {
        "date": "2024-08-09",
        "close": 4.392,
        "volume": 32754
      },
      {
        "date": "2024-08-16",
        "close": 4.4915,
        "volume": 11023
      },
      {
        "date": "2024-08-23",
        "close": 4.487,
        "volume": 4847
      },
      {
        "date": "2024-08-30",
        "close": 4.3475,
        "volume": 17238
      },
      {
        "date": "2024-09-06",
        "close": 4.0185,
        "volume": 7625
      },
      {
        "date": "2024-09-13",
        "close": 4.3805,
        "volume": 68955
      },
      {
        "date": "2024-09-20",
        "close": 4.1605,
        "volume": 57866
      },
      {
        "date": "2024-09-27",
        "close": 4.4535,
        "volume": 22696
      },
      {
        "date": "2024-10-04",
        "close": 4.3475,
        "volume": 64570
      },
      {
        "date": "2024-10-11",
        "close": 4.153,
        "volume": 26416
      },
      {
        "date": "2024-10-18",
        "close": 4.1045,
        "volume": 10907
      },
      {
        "date": "2024-10-25",
        "close": 4.072,
        "volume": 18267
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "volume": 27095
      },
      {
        "date": "2024-11-08",
        "close": 3.9165,
        "volume": 57800
      },
      {
        "date": "2024-11-15",
        "close": 4.116,
        "volume": 43166
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 36713
      },
      {
        "date": "2024-11-29",
        "close": 4.9405,
        "volume": 20630
      },
      {
        "date": "2024-12-06",
        "close": 4.8725,
        "volume": 33534
      },
      {
        "date": "2024-12-13",
        "close": 4.8085,
        "volume": 23956
      },
      {
        "date": "2024-12-20",
        "close": 4.8005,
        "volume": 28540
      },
      {
        "date": "2024-12-27",
        "close": 4.7255,
        "volume": 5801
      },
      {
        "date": "2025-01-03",
        "close": 5.082,
        "volume": 13042
      },
      {
        "date": "2025-01-10",
        "close": 4.882,
        "volume": 63802
      },
      {
        "date": "2025-01-17",
        "close": 4.753,
        "volume": 12124
      },
      {
        "date": "2025-01-24",
        "close": 4.666,
        "volume": 15705
      },
      {
        "date": "2025-01-31",
        "close": 4.408,
        "volume": 9313
      },
      {
        "date": "2025-02-07",
        "close": 4.3385,
        "volume": 6689
      },
      {
        "date": "2025-02-14",
        "close": 4.3435,
        "volume": 13546
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "volume": 10407
      },
      {
        "date": "2025-02-28",
        "close": 4.0215,
        "volume": 14588
      },
      {
        "date": "2025-03-07",
        "close": 3.827,
        "volume": 13383
      },
      {
        "date": "2025-03-14",
        "close": 4.062,
        "volume": 52120
      },
      {
        "date": "2025-03-21",
        "close": 4.0045,
        "volume": 6444
      },
      {
        "date": "2025-03-28",
        "close": 3.6435,
        "volume": 25872
      },
      {
        "date": "2025-04-04",
        "close": 3.1895,
        "volume": 28799
      },
      {
        "date": "2025-04-11",
        "close": 3.207,
        "volume": 12744
      },
      {
        "date": "2025-04-18",
        "close": 3.2125,
        "volume": 3475
      },
      {
        "date": "2025-04-25",
        "close": 3.347,
        "volume": 6126
      },
      {
        "date": "2025-05-02",
        "close": 3.3305,
        "volume": 10797
      },
      {
        "date": "2025-05-09",
        "close": 3.489,
        "volume": 10391
      },
      {
        "date": "2025-05-16",
        "close": 3.6835,
        "volume": 13620
      },
      {
        "date": "2025-05-23",
        "close": 3.572,
        "volume": 4459
      },
      {
        "date": "2025-05-30",
        "close": 3.698,
        "volume": 17281
      },
      {
        "date": "2025-06-06",
        "close": 4.111,
        "volume": 26938
      },
      {
        "date": "2025-06-13",
        "close": 4.253,
        "volume": 73088
      },
      {
        "date": "2025-06-20",
        "close": 4.2065,
        "volume": 44055
      },
      {
        "date": "2025-06-27",
        "close": 4.2755,
        "volume": 6798
      },
      {
        "date": "2025-07-04",
        "close": 4.632,
        "volume": 327254
      },
      {
        "date": "2025-07-11",
        "close": 4.841,
        "volume": 64708
      },
      {
        "date": "2025-07-18",
        "close": 4.9095,
        "volume": 20949
      },
      {
        "date": "2025-07-25",
        "close": 5.184,
        "volume": 41053
      },
      {
        "date": "2025-08-01",
        "close": 4.7055,
        "volume": 67333
      },
      {
        "date": "2025-08-08",
        "close": 4.865,
        "volume": 56953
      },
      {
        "date": "2025-08-15",
        "close": 5.156,
        "volume": 21033
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 31273
      },
      {
        "date": "2025-08-29",
        "close": 5.309,
        "volume": 43401
      },
      {
        "date": "2025-09-05",
        "close": 5.126,
        "volume": 17384
      },
      {
        "date": "2025-09-12",
        "close": 5.569,
        "volume": 24760
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 135631
      },
      {
        "date": "2025-09-26",
        "close": 6.387,
        "volume": 189115
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "volume": 154755
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "volume": 444433
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "volume": 403093
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "volume": 257283
      },
      {
        "date": "2025-10-31",
        "close": 8.532,
        "volume": 370639
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "volume": 299085
      },
      {
        "date": "2025-11-14",
        "close": 8.023,
        "volume": 243204
      },
      {
        "date": "2025-11-21",
        "close": 6.866,
        "volume": 242448
      },
      {
        "date": "2025-11-28",
        "close": 7.539,
        "volume": 106423
      },
      {
        "date": "2025-12-05",
        "close": 7.567,
        "volume": 126512
      },
      {
        "date": "2025-12-12",
        "close": 6.916,
        "volume": 98867
      },
      {
        "date": "2025-12-19",
        "close": 6.576,
        "volume": 90636
      },
      {
        "date": "2025-12-26",
        "close": 6.505,
        "volume": 26486
      },
      {
        "date": "2026-01-02",
        "close": 6.667,
        "volume": 66404
      },
      {
        "date": "2026-01-09",
        "close": 7.232,
        "volume": 126882
      },
      {
        "date": "2026-01-16",
        "close": 7.886,
        "volume": 92332
      },
      {
        "date": "2026-01-23",
        "close": 8.051,
        "volume": 83074
      },
      {
        "date": "2026-01-30",
        "close": 7.499,
        "volume": 68288
      },
      {
        "date": "2026-02-06",
        "close": 7.512,
        "volume": 69150
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "volume": 37059
      },
      {
        "date": "2026-02-20",
        "close": 7.759,
        "volume": 31207
      },
      {
        "date": "2026-02-27",
        "close": 7.942,
        "volume": 69299
      },
      {
        "date": "2026-03-06",
        "close": 8.093,
        "volume": 84058
      },
      {
        "date": "2026-03-13",
        "close": 8.375,
        "volume": 72127
      },
      {
        "date": "2026-03-20",
        "close": 8.081,
        "volume": 65907
      },
      {
        "date": "2026-03-27",
        "close": 7.493,
        "volume": 45865
      },
      {
        "date": "2026-04-03",
        "close": 7.73,
        "volume": 51811
      },
      {
        "date": "2026-04-10",
        "close": 8.438,
        "volume": 45480
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 189674
      },
      {
        "date": "2026-04-24",
        "close": 10.996,
        "volume": 484262
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 395859
      },
      {
        "date": "2026-05-08",
        "close": 13.366,
        "volume": 704140
      },
      {
        "date": "2026-05-15",
        "close": 13.606,
        "volume": 873874
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "volume": 861528
      },
      {
        "date": "2026-05-29",
        "close": 14.642,
        "volume": 796388
      },
      {
        "date": "2026-06-05",
        "close": 12.612,
        "volume": 45028
      },
      {
        "date": "2026-06-12",
        "close": 11.652,
        "volume": 33074
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 18302
      },
      {
        "date": "2026-06-26",
        "close": 10.262,
        "volume": 68628
      },
      {
        "date": "2026-07-03",
        "close": 10.616,
        "volume": 9283
      },
      {
        "date": "2026-07-10",
        "close": 9.473,
        "volume": 101182
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "volume": 102880
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 55158
      },
      {
        "date": "2026-07-31",
        "close": 8.074,
        "volume": 75451
      },
      {
        "date": "2026-08-07",
        "close": 8.604,
        "volume": 76959
      }
    ],
    "sharemaestro_context": {
      "trend": 9.7624,
      "fair_value": 6.203288,
      "market_activity": -13.619929,
      "market_dynamics": -1.06976,
      "relative_strength": -6.789444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.163198,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.182743,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.301107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.34449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.847628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.936176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.618709
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659722
      }
    ]
  }
}