{
  "ticker": {
    "uuid": "1a7c6563-c686-422e-b884-e963a37dbc9a",
    "symbol": "EWV",
    "name": "PROSHARES ULTRASHORT MSCI JAPAN",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.3269,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.716651,
    "boundary_margin": -0.431448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455685,
    "volatility_stability": 0.9873,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.572431,
      "interruption": 0.321781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.404,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.563631,
        "direction_boundary": 62.200338,
        "core_momentum": -0.138853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280209
      },
      {
        "date": "2023-08-25",
        "close": 52.562097,
        "direction_boundary": 64.926535,
        "core_momentum": -0.190437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270065
      },
      {
        "date": "2023-09-01",
        "close": 49.2329,
        "direction_boundary": 70.091961,
        "core_momentum": -0.297596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2023-09-08",
        "close": 49.918602,
        "direction_boundary": 68.190797,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2023-09-15",
        "close": 47.793948,
        "direction_boundary": 71.885512,
        "core_momentum": -0.335138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269525
      },
      {
        "date": "2023-09-22",
        "close": 49.625616,
        "direction_boundary": 76.763052,
        "core_momentum": -0.353522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2023-09-29",
        "close": 52.290736,
        "direction_boundary": 80.62136,
        "core_momentum": -0.351403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275026
      },
      {
        "date": "2023-10-06",
        "close": 53.791294,
        "direction_boundary": 77.082298,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275257
      },
      {
        "date": "2023-10-13",
        "close": 53.567666,
        "direction_boundary": 81.282887,
        "core_momentum": -0.340972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2023-10-20",
        "close": 56.257102,
        "direction_boundary": 78.497851,
        "core_momentum": -0.283329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281585
      },
      {
        "date": "2023-10-27",
        "close": 57.035933,
        "direction_boundary": 75.366575,
        "core_momentum": -0.24322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28199
      },
      {
        "date": "2023-11-03",
        "close": 49.624142,
        "direction_boundary": 73.496087,
        "core_momentum": -0.324806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34165
      },
      {
        "date": "2023-11-10",
        "close": 52.129739,
        "direction_boundary": 62.409571,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348255
      },
      {
        "date": "2023-11-17",
        "close": 49.294042,
        "direction_boundary": 64.064468,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2023-11-24",
        "close": 48.741418,
        "direction_boundary": 60.125899,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2023-12-01",
        "close": 47.817063,
        "direction_boundary": 60.134537,
        "core_momentum": -0.204832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344954
      },
      {
        "date": "2023-12-08",
        "close": 48.483527,
        "direction_boundary": 61.643668,
        "core_momentum": -0.213487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344076
      },
      {
        "date": "2023-12-15",
        "close": 48.00827,
        "direction_boundary": 63.057421,
        "core_momentum": -0.238658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34179
      },
      {
        "date": "2023-12-22",
        "close": 46.439245,
        "direction_boundary": 62.471407,
        "core_momentum": -0.256632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325709
      },
      {
        "date": "2023-12-29",
        "close": 45.420312,
        "direction_boundary": 63.39912,
        "core_momentum": -0.283581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2024-01-05",
        "close": 46.335416,
        "direction_boundary": 62.605278,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324169
      },
      {
        "date": "2024-01-12",
        "close": 42.238471,
        "direction_boundary": 58.058727,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2024-01-19",
        "close": 42.990948,
        "direction_boundary": 56.191033,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2024-01-26",
        "close": 43.757195,
        "direction_boundary": 54.218336,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2024-02-02",
        "close": 42.313644,
        "direction_boundary": 55.821536,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-02-09",
        "close": 42.261916,
        "direction_boundary": 55.629571,
        "core_momentum": -0.240298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333828
      },
      {
        "date": "2024-02-16",
        "close": 41.079983,
        "direction_boundary": 57.877226,
        "core_momentum": -0.290222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2024-02-23",
        "close": 39.46599,
        "direction_boundary": 60.874341,
        "core_momentum": -0.351681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320016
      },
      {
        "date": "2024-03-01",
        "close": 38.061514,
        "direction_boundary": 57.332723,
        "core_momentum": -0.336129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2024-03-08",
        "close": 37.194416,
        "direction_boundary": 58.5639,
        "core_momentum": -0.364892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2024-03-15",
        "close": 38.926007,
        "direction_boundary": 60.571599,
        "core_momentum": -0.357355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2024-03-22",
        "close": 36.507762,
        "direction_boundary": 57.912176,
        "core_momentum": -0.369601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2024-03-29",
        "close": 37.040558,
        "direction_boundary": 54.980056,
        "core_momentum": -0.326291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2024-04-05",
        "close": 38.719502,
        "direction_boundary": 56.497032,
        "core_momentum": -0.314663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2024-04-12",
        "close": 39.678685,
        "direction_boundary": 55.264897,
        "core_momentum": -0.282027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317388
      },
      {
        "date": "2024-04-19",
        "close": 42.826003,
        "direction_boundary": 54.449875,
        "core_momentum": -0.213478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2024-04-26",
        "close": 42.042546,
        "direction_boundary": 54.866265,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2024-05-03",
        "close": 39.448631,
        "direction_boundary": 53.525411,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2024-05-10",
        "close": 41.065004,
        "direction_boundary": 52.510712,
        "core_momentum": -0.217969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2024-05-17",
        "close": 40.16577,
        "direction_boundary": 51.278576,
        "core_momentum": -0.216714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2024-05-24",
        "close": 40.540076,
        "direction_boundary": 52.546951,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273093
      },
      {
        "date": "2024-05-31",
        "close": 40.0721,
        "direction_boundary": 49.502852,
        "core_momentum": -0.190509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272627
      },
      {
        "date": "2024-06-07",
        "close": 40.353485,
        "direction_boundary": 48.366026,
        "core_momentum": -0.165665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2024-06-14",
        "close": 41.6851,
        "direction_boundary": 46.966102,
        "core_momentum": -0.112443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277167
      },
      {
        "date": "2024-06-21",
        "close": 43.206304,
        "direction_boundary": 50.806948,
        "core_momentum": -0.149599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279851
      },
      {
        "date": "2024-06-28",
        "close": 40.577649,
        "direction_boundary": 48.952485,
        "core_momentum": -0.171081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290921
      },
      {
        "date": "2024-07-05",
        "close": 38.504426,
        "direction_boundary": 49.547271,
        "core_momentum": -0.222875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2024-07-12",
        "close": 37.028573,
        "direction_boundary": 48.23027,
        "core_momentum": -0.232254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2024-07-19",
        "close": 38.614379,
        "direction_boundary": 48.342363,
        "core_momentum": -0.201231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2024-07-26",
        "close": 40.048669,
        "direction_boundary": 46.42583,
        "core_momentum": -0.137362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-08-02",
        "close": 44.660993,
        "direction_boundary": 49.291685,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32008
      },
      {
        "date": "2024-08-09",
        "close": 43.813115,
        "direction_boundary": 50.080717,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321414
      },
      {
        "date": "2024-08-16",
        "close": 38.426591,
        "direction_boundary": 53.563631,
        "core_momentum": -0.282599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36861
      },
      {
        "date": "2024-08-23",
        "close": 36.159535,
        "direction_boundary": 52.562097,
        "core_momentum": -0.312061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373911
      },
      {
        "date": "2024-08-30",
        "close": 36.046182,
        "direction_boundary": 49.2329,
        "core_momentum": -0.267844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370897
      },
      {
        "date": "2024-09-06",
        "close": 40.164667,
        "direction_boundary": 49.918602,
        "core_momentum": -0.195397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399606
      },
      {
        "date": "2024-09-13",
        "close": 37.97318,
        "direction_boundary": 47.793948,
        "core_momentum": -0.205481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402798
      },
      {
        "date": "2024-09-20",
        "close": 36.537378,
        "direction_boundary": 49.625616,
        "core_momentum": -0.26374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39628
      },
      {
        "date": "2024-09-27",
        "close": 36.784139,
        "direction_boundary": 52.290736,
        "core_momentum": -0.296546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2024-10-04",
        "close": 36.059892,
        "direction_boundary": 53.791294,
        "core_momentum": -0.329633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2024-10-11",
        "close": 36.936612,
        "direction_boundary": 53.567666,
        "core_momentum": -0.310468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39132
      },
      {
        "date": "2024-10-18",
        "close": 37.889569,
        "direction_boundary": 56.257102,
        "core_momentum": -0.326493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2024-10-25",
        "close": 41.396451,
        "direction_boundary": 57.035933,
        "core_momentum": -0.274204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2024-11-01",
        "close": 40.519731,
        "direction_boundary": 49.624142,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388472
      },
      {
        "date": "2024-11-08",
        "close": 38.813938,
        "direction_boundary": 52.129739,
        "core_momentum": -0.255436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2024-11-15",
        "close": 40.939794,
        "direction_boundary": 49.294042,
        "core_momentum": -0.169478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395118
      },
      {
        "date": "2024-11-22",
        "close": 40.52926,
        "direction_boundary": 48.741418,
        "core_momentum": -0.168484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395193
      },
      {
        "date": "2024-11-29",
        "close": 38.423225,
        "direction_boundary": 47.817063,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401829
      },
      {
        "date": "2024-12-06",
        "close": 36.345779,
        "direction_boundary": 48.483527,
        "core_momentum": -0.250348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408463
      },
      {
        "date": "2024-12-13",
        "close": 38.627635,
        "direction_boundary": 48.00827,
        "core_momentum": -0.195396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415385
      },
      {
        "date": "2024-12-20",
        "close": 41.459251,
        "direction_boundary": 46.439245,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424617
      },
      {
        "date": "2024-12-27",
        "close": 39.610167,
        "direction_boundary": 45.420312,
        "core_momentum": -0.12792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42032
      },
      {
        "date": "2025-01-03",
        "close": 40.525483,
        "direction_boundary": 46.335416,
        "core_momentum": -0.125389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414796
      },
      {
        "date": "2025-01-10",
        "close": 42.813483,
        "direction_boundary": 42.238471,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41667
      },
      {
        "date": "2025-01-17",
        "close": 41.882472,
        "direction_boundary": 42.990948,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414942
      },
      {
        "date": "2025-01-24",
        "close": 38.987086,
        "direction_boundary": 43.757195,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2025-01-31",
        "close": 39.248798,
        "direction_boundary": 42.313644,
        "core_momentum": -0.072432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2025-02-07",
        "close": 38.973895,
        "direction_boundary": 42.261916,
        "core_momentum": -0.077801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393604
      },
      {
        "date": "2025-02-14",
        "close": 38.063683,
        "direction_boundary": 41.079983,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2025-02-21",
        "close": 38.335408,
        "direction_boundary": 39.46599,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2025-02-28",
        "close": 39.0516,
        "direction_boundary": 38.061514,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339932
      },
      {
        "date": "2025-03-07",
        "close": 37.171476,
        "direction_boundary": 37.194416,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311523
      },
      {
        "date": "2025-03-14",
        "close": 36.97293,
        "direction_boundary": 38.926007,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2025-03-21",
        "close": 36.025743,
        "direction_boundary": 36.507762,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2025-03-28",
        "close": 38.245948,
        "direction_boundary": 37.040558,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31079
      },
      {
        "date": "2025-04-04",
        "close": 47.790512,
        "direction_boundary": 38.719502,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434839
      },
      {
        "date": "2025-04-11",
        "close": 40.825495,
        "direction_boundary": 39.678685,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492836
      },
      {
        "date": "2025-04-18",
        "close": 38.185412,
        "direction_boundary": 42.826003,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501293
      },
      {
        "date": "2025-04-25",
        "close": 35.361981,
        "direction_boundary": 42.042546,
        "core_momentum": -0.1589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2025-05-02",
        "close": 34.270981,
        "direction_boundary": 39.448631,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496305
      },
      {
        "date": "2025-05-09",
        "close": 34.219245,
        "direction_boundary": 41.065004,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493519
      },
      {
        "date": "2025-05-16",
        "close": 33.736891,
        "direction_boundary": 40.16577,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486434
      },
      {
        "date": "2025-05-23",
        "close": 33.487398,
        "direction_boundary": 40.540076,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486419
      },
      {
        "date": "2025-05-30",
        "close": 32.331606,
        "direction_boundary": 40.0721,
        "core_momentum": -0.193164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483617
      },
      {
        "date": "2025-06-06",
        "close": 32.577425,
        "direction_boundary": 40.353485,
        "core_momentum": -0.192699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478739
      },
      {
        "date": "2025-06-13",
        "close": 32.907761,
        "direction_boundary": 41.6851,
        "core_momentum": -0.210563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470028
      },
      {
        "date": "2025-06-20",
        "close": 33.975554,
        "direction_boundary": 43.206304,
        "core_momentum": -0.213644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2025-06-27",
        "close": 30.876798,
        "direction_boundary": 40.577649,
        "core_momentum": -0.239069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473591
      },
      {
        "date": "2025-07-04",
        "close": 31.606246,
        "direction_boundary": 38.504426,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2025-07-11",
        "close": 33.516793,
        "direction_boundary": 37.028573,
        "core_momentum": -0.09484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474715
      },
      {
        "date": "2025-07-18",
        "close": 33.986822,
        "direction_boundary": 38.614379,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475425
      },
      {
        "date": "2025-07-25",
        "close": 30.375849,
        "direction_boundary": 40.048669,
        "core_momentum": -0.241527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489453
      },
      {
        "date": "2025-08-01",
        "close": 31.769112,
        "direction_boundary": 44.660993,
        "core_momentum": -0.288661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494823
      },
      {
        "date": "2025-08-08",
        "close": 28.716651,
        "direction_boundary": 43.813115,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511296
      },
      {
        "date": "2025-08-15",
        "close": 27.158381,
        "direction_boundary": 38.426591,
        "core_momentum": -0.29324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514724
      },
      {
        "date": "2025-08-22",
        "close": 27.305593,
        "direction_boundary": 36.159535,
        "core_momentum": -0.244858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514596
      },
      {
        "date": "2025-08-29",
        "close": 28.515085,
        "direction_boundary": 36.046182,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518777
      },
      {
        "date": "2025-09-05",
        "close": 27.949184,
        "direction_boundary": 40.164667,
        "core_momentum": -0.304135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516155
      },
      {
        "date": "2025-09-12",
        "close": 26.825356,
        "direction_boundary": 37.97318,
        "core_momentum": -0.293571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517748
      },
      {
        "date": "2025-09-19",
        "close": 26.75875,
        "direction_boundary": 36.537378,
        "core_momentum": -0.267634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517537
      },
      {
        "date": "2025-09-26",
        "close": 27.161583,
        "direction_boundary": 36.784139,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508853
      },
      {
        "date": "2025-10-03",
        "close": 26.287527,
        "direction_boundary": 36.059892,
        "core_momentum": -0.271004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378585
      },
      {
        "date": "2025-10-10",
        "close": 28.520591,
        "direction_boundary": 36.936612,
        "core_momentum": -0.22785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2025-10-17",
        "close": 26.079606,
        "direction_boundary": 37.889569,
        "core_momentum": -0.311694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2025-10-24",
        "close": 25.695714,
        "direction_boundary": 41.396451,
        "core_momentum": -0.379277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349781
      },
      {
        "date": "2025-10-31",
        "close": 25.141159,
        "direction_boundary": 40.519731,
        "core_momentum": -0.379533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348992
      },
      {
        "date": "2025-11-07",
        "close": 25.350752,
        "direction_boundary": 38.813938,
        "core_momentum": -0.346865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2025-11-14",
        "close": 24.943659,
        "direction_boundary": 40.939794,
        "core_momentum": -0.390723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2025-11-21",
        "close": 26.608994,
        "direction_boundary": 40.52926,
        "core_momentum": -0.343462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365526
      },
      {
        "date": "2025-11-28",
        "close": 25.494478,
        "direction_boundary": 38.423225,
        "core_momentum": -0.336483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366781
      },
      {
        "date": "2025-12-05",
        "close": 25.127494,
        "direction_boundary": 36.345779,
        "core_momentum": -0.308654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2025-12-12",
        "close": 24.960273,
        "direction_boundary": 38.627635,
        "core_momentum": -0.353823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364943
      },
      {
        "date": "2025-12-19",
        "close": 25.213907,
        "direction_boundary": 41.459251,
        "core_momentum": -0.391839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2025-12-26",
        "close": 24.998779,
        "direction_boundary": 39.610167,
        "core_momentum": -0.36888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2026-01-02",
        "close": 24.873099,
        "direction_boundary": 40.525483,
        "core_momentum": -0.386236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337085
      },
      {
        "date": "2026-01-09",
        "close": 22.930467,
        "direction_boundary": 42.813483,
        "core_momentum": -0.46441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2026-01-16",
        "close": 22.542994,
        "direction_boundary": 41.882472,
        "core_momentum": -0.461756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2026-01-23",
        "close": 23.019884,
        "direction_boundary": 38.987086,
        "core_momentum": -0.409551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307081
      },
      {
        "date": "2026-01-30",
        "close": 22.423771,
        "direction_boundary": 39.248798,
        "core_momentum": -0.428676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2026-02-06",
        "close": 20.461965,
        "direction_boundary": 38.973895,
        "core_momentum": -0.474983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2026-02-13",
        "close": 18.633488,
        "direction_boundary": 38.063683,
        "core_momentum": -0.510465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2026-02-20",
        "close": 19.538785,
        "direction_boundary": 38.335408,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2026-02-27",
        "close": 19.234569,
        "direction_boundary": 39.0516,
        "core_momentum": -0.507458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2026-03-06",
        "close": 22.59267,
        "direction_boundary": 37.171476,
        "core_momentum": -0.392204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2026-03-13",
        "close": 23.566321,
        "direction_boundary": 36.97293,
        "core_momentum": -0.362606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2026-03-20",
        "close": 24.629388,
        "direction_boundary": 36.025743,
        "core_momentum": -0.316339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2026-03-27",
        "close": 24.27,
        "direction_boundary": 38.245948,
        "core_momentum": -0.365423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400586
      },
      {
        "date": "2026-04-03",
        "close": 22.0424,
        "direction_boundary": 47.790512,
        "core_momentum": -0.53877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2026-04-10",
        "close": 20.4912,
        "direction_boundary": 40.825495,
        "core_momentum": -0.498078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408395
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 38.185412,
        "core_momentum": -0.486715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2026-04-24",
        "close": 20.674956,
        "direction_boundary": 35.361981,
        "core_momentum": -0.415334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405914
      },
      {
        "date": "2026-05-01",
        "close": 20.18942,
        "direction_boundary": 34.270981,
        "core_momentum": -0.410889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406052
      },
      {
        "date": "2026-05-08",
        "close": 18.483719,
        "direction_boundary": 34.219245,
        "core_momentum": -0.459844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419936
      },
      {
        "date": "2026-05-15",
        "close": 19.041301,
        "direction_boundary": 33.736891,
        "core_momentum": -0.435594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423861
      },
      {
        "date": "2026-05-22",
        "close": 18.778939,
        "direction_boundary": 33.487398,
        "core_momentum": -0.439224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409822
      },
      {
        "date": "2026-05-29",
        "close": 18.245109,
        "direction_boundary": 32.331606,
        "core_momentum": -0.435688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408275
      },
      {
        "date": "2026-06-05",
        "close": 19.138784,
        "direction_boundary": 32.577425,
        "core_momentum": -0.412514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416834
      },
      {
        "date": "2026-06-12",
        "close": 18.219873,
        "direction_boundary": 32.907761,
        "core_momentum": -0.446335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420218
      },
      {
        "date": "2026-06-19",
        "close": 16.724972,
        "direction_boundary": 33.975554,
        "core_momentum": -0.507735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430925
      },
      {
        "date": "2026-06-26",
        "close": 17.98,
        "direction_boundary": 30.876798,
        "core_momentum": -0.417686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447915
      },
      {
        "date": "2026-07-03",
        "close": 17.8523,
        "direction_boundary": 31.606246,
        "core_momentum": -0.435165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447853
      },
      {
        "date": "2026-07-10",
        "close": 17.255,
        "direction_boundary": 33.516793,
        "core_momentum": -0.485183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438068
      },
      {
        "date": "2026-07-17",
        "close": 18.79,
        "direction_boundary": 33.986822,
        "core_momentum": -0.447139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457731
      },
      {
        "date": "2026-07-24",
        "close": 18.495,
        "direction_boundary": 30.375849,
        "core_momentum": -0.391128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45608
      },
      {
        "date": "2026-07-31",
        "close": 17.8144,
        "direction_boundary": 31.769112,
        "core_momentum": -0.439254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457225
      },
      {
        "date": "2026-08-07",
        "close": 16.3269,
        "direction_boundary": 28.716651,
        "core_momentum": -0.431448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.563631,
        "volume": 63296
      },
      {
        "date": "2023-08-25",
        "close": 52.562097,
        "volume": 37728
      },
      {
        "date": "2023-09-01",
        "close": 49.2329,
        "volume": 37585
      },
      {
        "date": "2023-09-08",
        "close": 49.918602,
        "volume": 62243
      },
      {
        "date": "2023-09-15",
        "close": 47.793948,
        "volume": 40704
      },
      {
        "date": "2023-09-22",
        "close": 49.625616,
        "volume": 48146
      },
      {
        "date": "2023-09-29",
        "close": 52.290736,
        "volume": 68624
      },
      {
        "date": "2023-10-06",
        "close": 53.791294,
        "volume": 79175
      },
      {
        "date": "2023-10-13",
        "close": 53.567666,
        "volume": 35152
      },
      {
        "date": "2023-10-20",
        "close": 56.257102,
        "volume": 29991
      },
      {
        "date": "2023-10-27",
        "close": 57.035933,
        "volume": 47032
      },
      {
        "date": "2023-11-03",
        "close": 49.624142,
        "volume": 85489
      },
      {
        "date": "2023-11-10",
        "close": 52.129739,
        "volume": 56419
      },
      {
        "date": "2023-11-17",
        "close": 49.294042,
        "volume": 27171
      },
      {
        "date": "2023-11-24",
        "close": 48.741418,
        "volume": 19057
      },
      {
        "date": "2023-12-01",
        "close": 47.817063,
        "volume": 15006
      },
      {
        "date": "2023-12-08",
        "close": 48.483527,
        "volume": 42708
      },
      {
        "date": "2023-12-15",
        "close": 48.00827,
        "volume": 31234
      },
      {
        "date": "2023-12-22",
        "close": 46.439245,
        "volume": 35224
      },
      {
        "date": "2023-12-29",
        "close": 45.420312,
        "volume": 13750
      },
      {
        "date": "2024-01-05",
        "close": 46.335416,
        "volume": 21313
      },
      {
        "date": "2024-01-12",
        "close": 42.238471,
        "volume": 123954
      },
      {
        "date": "2024-01-19",
        "close": 42.990948,
        "volume": 94859
      },
      {
        "date": "2024-01-26",
        "close": 43.757195,
        "volume": 86198
      },
      {
        "date": "2024-02-02",
        "close": 42.313644,
        "volume": 54373
      },
      {
        "date": "2024-02-09",
        "close": 42.261916,
        "volume": 35467
      },
      {
        "date": "2024-02-16",
        "close": 41.079983,
        "volume": 73940
      },
      {
        "date": "2024-02-23",
        "close": 39.46599,
        "volume": 61513
      },
      {
        "date": "2024-03-01",
        "close": 38.061514,
        "volume": 49203
      },
      {
        "date": "2024-03-08",
        "close": 37.194416,
        "volume": 92298
      },
      {
        "date": "2024-03-15",
        "close": 38.926007,
        "volume": 97643
      },
      {
        "date": "2024-03-22",
        "close": 36.507762,
        "volume": 77134
      },
      {
        "date": "2024-03-29",
        "close": 37.040558,
        "volume": 50431
      },
      {
        "date": "2024-04-05",
        "close": 38.719502,
        "volume": 126126
      },
      {
        "date": "2024-04-12",
        "close": 39.678685,
        "volume": 47089
      },
      {
        "date": "2024-04-19",
        "close": 42.826003,
        "volume": 181230
      },
      {
        "date": "2024-04-26",
        "close": 42.042546,
        "volume": 174785
      },
      {
        "date": "2024-05-03",
        "close": 39.448631,
        "volume": 157652
      },
      {
        "date": "2024-05-10",
        "close": 41.065004,
        "volume": 67149
      },
      {
        "date": "2024-05-17",
        "close": 40.16577,
        "volume": 65299
      },
      {
        "date": "2024-05-24",
        "close": 40.540076,
        "volume": 57768
      },
      {
        "date": "2024-05-31",
        "close": 40.0721,
        "volume": 39618
      },
      {
        "date": "2024-06-07",
        "close": 40.353485,
        "volume": 46059
      },
      {
        "date": "2024-06-14",
        "close": 41.6851,
        "volume": 45097
      },
      {
        "date": "2024-06-21",
        "close": 43.206304,
        "volume": 54384
      },
      {
        "date": "2024-06-28",
        "close": 40.577649,
        "volume": 60061
      },
      {
        "date": "2024-07-05",
        "close": 38.504426,
        "volume": 27823
      },
      {
        "date": "2024-07-12",
        "close": 37.028573,
        "volume": 80077
      },
      {
        "date": "2024-07-19",
        "close": 38.614379,
        "volume": 107642
      },
      {
        "date": "2024-07-26",
        "close": 40.048669,
        "volume": 64198
      },
      {
        "date": "2024-08-02",
        "close": 44.660993,
        "volume": 245598
      },
      {
        "date": "2024-08-09",
        "close": 43.813115,
        "volume": 413006
      },
      {
        "date": "2024-08-16",
        "close": 38.426591,
        "volume": 238772
      },
      {
        "date": "2024-08-23",
        "close": 36.159535,
        "volume": 379805
      },
      {
        "date": "2024-08-30",
        "close": 36.046182,
        "volume": 396393
      },
      {
        "date": "2024-09-06",
        "close": 40.164667,
        "volume": 428294
      },
      {
        "date": "2024-09-13",
        "close": 37.97318,
        "volume": 316416
      },
      {
        "date": "2024-09-20",
        "close": 36.537378,
        "volume": 249011
      },
      {
        "date": "2024-09-27",
        "close": 36.784139,
        "volume": 227855
      },
      {
        "date": "2024-10-04",
        "close": 36.059892,
        "volume": 312845
      },
      {
        "date": "2024-10-11",
        "close": 36.936612,
        "volume": 185313
      },
      {
        "date": "2024-10-18",
        "close": 37.889569,
        "volume": 240513
      },
      {
        "date": "2024-10-25",
        "close": 41.396451,
        "volume": 426943
      },
      {
        "date": "2024-11-01",
        "close": 40.519731,
        "volume": 89631
      },
      {
        "date": "2024-11-08",
        "close": 38.813938,
        "volume": 111722
      },
      {
        "date": "2024-11-15",
        "close": 40.939794,
        "volume": 44690
      },
      {
        "date": "2024-11-22",
        "close": 40.52926,
        "volume": 15426
      },
      {
        "date": "2024-11-29",
        "close": 38.423225,
        "volume": 99754
      },
      {
        "date": "2024-12-06",
        "close": 36.345779,
        "volume": 39824
      },
      {
        "date": "2024-12-13",
        "close": 38.627635,
        "volume": 19909
      },
      {
        "date": "2024-12-20",
        "close": 41.459251,
        "volume": 29462
      },
      {
        "date": "2024-12-27",
        "close": 39.610167,
        "volume": 8660
      },
      {
        "date": "2025-01-03",
        "close": 40.525483,
        "volume": 4920
      },
      {
        "date": "2025-01-10",
        "close": 42.813483,
        "volume": 9395
      },
      {
        "date": "2025-01-17",
        "close": 41.882472,
        "volume": 14683
      },
      {
        "date": "2025-01-24",
        "close": 38.987086,
        "volume": 14091
      },
      {
        "date": "2025-01-31",
        "close": 39.248798,
        "volume": 21561
      },
      {
        "date": "2025-02-07",
        "close": 38.973895,
        "volume": 14943
      },
      {
        "date": "2025-02-14",
        "close": 38.063683,
        "volume": 5715
      },
      {
        "date": "2025-02-21",
        "close": 38.335408,
        "volume": 6571
      },
      {
        "date": "2025-02-28",
        "close": 39.0516,
        "volume": 12946
      },
      {
        "date": "2025-03-07",
        "close": 37.171476,
        "volume": 47211
      },
      {
        "date": "2025-03-14",
        "close": 36.97293,
        "volume": 39373
      },
      {
        "date": "2025-03-21",
        "close": 36.025743,
        "volume": 12769
      },
      {
        "date": "2025-03-28",
        "close": 38.245948,
        "volume": 23571
      },
      {
        "date": "2025-04-04",
        "close": 47.790512,
        "volume": 80042
      },
      {
        "date": "2025-04-11",
        "close": 40.825495,
        "volume": 77662
      },
      {
        "date": "2025-04-18",
        "close": 38.185412,
        "volume": 30027
      },
      {
        "date": "2025-04-25",
        "close": 35.361981,
        "volume": 32467
      },
      {
        "date": "2025-05-02",
        "close": 34.270981,
        "volume": 77018
      },
      {
        "date": "2025-05-09",
        "close": 34.219245,
        "volume": 10497
      },
      {
        "date": "2025-05-16",
        "close": 33.736891,
        "volume": 10880
      },
      {
        "date": "2025-05-23",
        "close": 33.487398,
        "volume": 26021
      },
      {
        "date": "2025-05-30",
        "close": 32.331606,
        "volume": 19472
      },
      {
        "date": "2025-06-06",
        "close": 32.577425,
        "volume": 12060
      },
      {
        "date": "2025-06-13",
        "close": 32.907761,
        "volume": 7854
      },
      {
        "date": "2025-06-20",
        "close": 33.975554,
        "volume": 20437
      },
      {
        "date": "2025-06-27",
        "close": 30.876798,
        "volume": 50702
      },
      {
        "date": "2025-07-04",
        "close": 31.606246,
        "volume": 76534
      },
      {
        "date": "2025-07-11",
        "close": 33.516793,
        "volume": 102634
      },
      {
        "date": "2025-07-18",
        "close": 33.986822,
        "volume": 48895
      },
      {
        "date": "2025-07-25",
        "close": 30.375849,
        "volume": 87301
      },
      {
        "date": "2025-08-01",
        "close": 31.769112,
        "volume": 38516
      },
      {
        "date": "2025-08-08",
        "close": 28.716651,
        "volume": 52448
      },
      {
        "date": "2025-08-15",
        "close": 27.158381,
        "volume": 62511
      },
      {
        "date": "2025-08-22",
        "close": 27.305593,
        "volume": 55320
      },
      {
        "date": "2025-08-29",
        "close": 28.515085,
        "volume": 38142
      },
      {
        "date": "2025-09-05",
        "close": 27.949184,
        "volume": 12333
      },
      {
        "date": "2025-09-12",
        "close": 26.825356,
        "volume": 12804
      },
      {
        "date": "2025-09-19",
        "close": 26.75875,
        "volume": 11874
      },
      {
        "date": "2025-09-26",
        "close": 27.161583,
        "volume": 8536
      },
      {
        "date": "2025-10-03",
        "close": 26.287527,
        "volume": 11135
      },
      {
        "date": "2025-10-10",
        "close": 28.520591,
        "volume": 40144
      },
      {
        "date": "2025-10-17",
        "close": 26.079606,
        "volume": 22733
      },
      {
        "date": "2025-10-24",
        "close": 25.695714,
        "volume": 32202
      },
      {
        "date": "2025-10-31",
        "close": 25.141159,
        "volume": 31215
      },
      {
        "date": "2025-11-07",
        "close": 25.350752,
        "volume": 75069
      },
      {
        "date": "2025-11-14",
        "close": 24.943659,
        "volume": 40180
      },
      {
        "date": "2025-11-21",
        "close": 26.608994,
        "volume": 261715
      },
      {
        "date": "2025-11-28",
        "close": 25.494478,
        "volume": 51346
      },
      {
        "date": "2025-12-05",
        "close": 25.127494,
        "volume": 81296
      },
      {
        "date": "2025-12-12",
        "close": 24.960273,
        "volume": 45586
      },
      {
        "date": "2025-12-19",
        "close": 25.213907,
        "volume": 58662
      },
      {
        "date": "2025-12-26",
        "close": 24.998779,
        "volume": 27320
      },
      {
        "date": "2026-01-02",
        "close": 24.873099,
        "volume": 26926
      },
      {
        "date": "2026-01-09",
        "close": 22.930467,
        "volume": 76273
      },
      {
        "date": "2026-01-16",
        "close": 22.542994,
        "volume": 60781
      },
      {
        "date": "2026-01-23",
        "close": 23.019884,
        "volume": 80269
      },
      {
        "date": "2026-01-30",
        "close": 22.423771,
        "volume": 70208
      },
      {
        "date": "2026-02-06",
        "close": 20.461965,
        "volume": 128260
      },
      {
        "date": "2026-02-13",
        "close": 18.633488,
        "volume": 306692
      },
      {
        "date": "2026-02-20",
        "close": 19.538785,
        "volume": 76382
      },
      {
        "date": "2026-02-27",
        "close": 19.234569,
        "volume": 69365
      },
      {
        "date": "2026-03-06",
        "close": 22.59267,
        "volume": 356046
      },
      {
        "date": "2026-03-13",
        "close": 23.566321,
        "volume": 182612
      },
      {
        "date": "2026-03-20",
        "close": 24.629388,
        "volume": 138920
      },
      {
        "date": "2026-03-27",
        "close": 24.27,
        "volume": 276856
      },
      {
        "date": "2026-04-03",
        "close": 22.0424,
        "volume": 233239
      },
      {
        "date": "2026-04-10",
        "close": 20.4912,
        "volume": 239251
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 153456
      },
      {
        "date": "2026-04-24",
        "close": 20.674956,
        "volume": 147711
      },
      {
        "date": "2026-05-01",
        "close": 20.18942,
        "volume": 227910
      },
      {
        "date": "2026-05-08",
        "close": 18.483719,
        "volume": 297374
      },
      {
        "date": "2026-05-15",
        "close": 19.041301,
        "volume": 213555
      },
      {
        "date": "2026-05-22",
        "close": 18.778939,
        "volume": 86252
      },
      {
        "date": "2026-05-29",
        "close": 18.245109,
        "volume": 63252
      },
      {
        "date": "2026-06-05",
        "close": 19.138784,
        "volume": 133023
      },
      {
        "date": "2026-06-12",
        "close": 18.219873,
        "volume": 86028
      },
      {
        "date": "2026-06-19",
        "close": 16.724972,
        "volume": 79396
      },
      {
        "date": "2026-06-26",
        "close": 17.98,
        "volume": 55242
      },
      {
        "date": "2026-07-03",
        "close": 17.8523,
        "volume": 22731
      },
      {
        "date": "2026-07-10",
        "close": 17.255,
        "volume": 26223
      },
      {
        "date": "2026-07-17",
        "close": 18.79,
        "volume": 23083
      },
      {
        "date": "2026-07-24",
        "close": 18.495,
        "volume": 19291
      },
      {
        "date": "2026-07-31",
        "close": 17.8144,
        "volume": 47402
      },
      {
        "date": "2026-08-07",
        "close": 16.3269,
        "volume": 25367
      }
    ],
    "sharemaestro_context": {
      "trend": 19.901937,
      "fair_value": 34.681027,
      "market_activity": -52.882448,
      "market_dynamics": -0.108714,
      "relative_strength": -35.967695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.012031,
        "directional_follow_through": 0.58,
        "regime_survival": 0.96,
        "conditional_difference": 0.0086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.0648,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.062089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.101898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.111761
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.147118
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.092313
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.282697
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.084691
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.030823
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.067446
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.572431
      }
    ]
  }
}