{
  "ticker": {
    "uuid": "1a7d904e-23e6-4f75-a94e-7d31929c9927",
    "symbol": "LCCN",
    "name": "Amundi MSCI China UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.436001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.514,
    "boundary_margin": -0.004454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185657,
    "volatility_stability": 0.4865,
    "risk_context": 0.5386,
    "current_regime": {
      "move": 0.06577,
      "interruption": 0.06577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.758,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "direction_boundary": 15.806,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256307
      },
      {
        "date": "2023-08-25",
        "close": 13.468,
        "direction_boundary": 16.488001,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2023-09-01",
        "close": 14.134,
        "direction_boundary": 16.219999,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2023-09-08",
        "close": 13.698,
        "direction_boundary": 15.864,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2023-09-15",
        "close": 13.89,
        "direction_boundary": 15.196,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2023-09-22",
        "close": 13.922,
        "direction_boundary": 14.622,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23776
      },
      {
        "date": "2023-09-29",
        "close": 13.832,
        "direction_boundary": 14.13,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234108
      },
      {
        "date": "2023-10-06",
        "close": 13.676,
        "direction_boundary": 14.64,
        "core_momentum": -0.065847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2023-10-13",
        "close": 13.73,
        "direction_boundary": 13.722,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230425
      },
      {
        "date": "2023-10-20",
        "close": 12.826,
        "direction_boundary": 13.5,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2023-10-27",
        "close": 13.198,
        "direction_boundary": 12.184,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250836
      },
      {
        "date": "2023-11-03",
        "close": 13.552,
        "direction_boundary": 13.736,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2023-11-10",
        "close": 13.38,
        "direction_boundary": 13.68,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2023-11-17",
        "close": 13.408,
        "direction_boundary": 14.208,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "direction_boundary": 13.72,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2023-12-01",
        "close": 12.862,
        "direction_boundary": 15.152,
        "core_momentum": -0.151135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2023-12-08",
        "close": 12.532,
        "direction_boundary": 15.702,
        "core_momentum": -0.201885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2023-12-15",
        "close": 12.566,
        "direction_boundary": 15.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2023-12-22",
        "close": 12.1,
        "direction_boundary": 15.106,
        "core_momentum": -0.198994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2023-12-29",
        "close": 12.266,
        "direction_boundary": 15.27,
        "core_momentum": -0.196726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2024-01-05",
        "close": 12.096,
        "direction_boundary": 16.681999,
        "core_momentum": -0.274907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2024-01-12",
        "close": 11.7,
        "direction_boundary": 17.091999,
        "core_momentum": -0.315469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2024-01-19",
        "close": 11.44,
        "direction_boundary": 17.264,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "direction_boundary": 17.864,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2024-02-02",
        "close": 11.258,
        "direction_boundary": 17.025999,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "direction_boundary": 16.507999,
        "core_momentum": -0.288224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2024-02-16",
        "close": 12.39,
        "direction_boundary": 16.191999,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-02-23",
        "close": 12.638,
        "direction_boundary": 15.79,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "direction_boundary": 16.243999,
        "core_momentum": -0.221866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2024-03-08",
        "close": 12.268,
        "direction_boundary": 14.952,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2024-03-15",
        "close": 12.818,
        "direction_boundary": 15.04,
        "core_momentum": -0.147739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21433
      },
      {
        "date": "2024-03-22",
        "close": 12.84,
        "direction_boundary": 15.454,
        "core_momentum": -0.169147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214302
      },
      {
        "date": "2024-03-29",
        "close": 12.886,
        "direction_boundary": 15.842,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21444
      },
      {
        "date": "2024-04-05",
        "close": 13.058,
        "direction_boundary": 15.39,
        "core_momentum": -0.151527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2024-04-12",
        "close": 13.21,
        "direction_boundary": 15.032,
        "core_momentum": -0.121208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21584
      },
      {
        "date": "2024-04-19",
        "close": 12.94,
        "direction_boundary": 14.73,
        "core_momentum": -0.121521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195629
      },
      {
        "date": "2024-04-26",
        "close": 13.878,
        "direction_boundary": 14.65,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215041
      },
      {
        "date": "2024-05-03",
        "close": 14.47,
        "direction_boundary": 14.65,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219534
      },
      {
        "date": "2024-05-10",
        "close": 14.75,
        "direction_boundary": 14.374,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2024-05-17",
        "close": 15.524,
        "direction_boundary": 14.376,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2024-05-24",
        "close": 14.774,
        "direction_boundary": 13.968,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24151
      },
      {
        "date": "2024-05-31",
        "close": 14.206,
        "direction_boundary": 14.274,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240865
      },
      {
        "date": "2024-06-07",
        "close": 14.13,
        "direction_boundary": 14.35,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237432
      },
      {
        "date": "2024-06-14",
        "close": 14.004,
        "direction_boundary": 14.958,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23817
      },
      {
        "date": "2024-06-21",
        "close": 14.014,
        "direction_boundary": 13.838,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2024-06-28",
        "close": 13.804,
        "direction_boundary": 14.004,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231914
      },
      {
        "date": "2024-07-05",
        "close": 13.896,
        "direction_boundary": 13.86,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2024-07-12",
        "close": 14.324,
        "direction_boundary": 14.086,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "direction_boundary": 13.716,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2024-07-26",
        "close": 13.076,
        "direction_boundary": 14.922,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2024-08-02",
        "close": 12.714,
        "direction_boundary": 14.774,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237769
      },
      {
        "date": "2024-08-09",
        "close": 12.992,
        "direction_boundary": 14.002,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232748
      },
      {
        "date": "2024-08-16",
        "close": 13.304,
        "direction_boundary": 13.4,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "direction_boundary": 13.468,
        "core_momentum": -0.028809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22394
      },
      {
        "date": "2024-08-30",
        "close": 12.956,
        "direction_boundary": 14.134,
        "core_momentum": -0.083345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224443
      },
      {
        "date": "2024-09-06",
        "close": 12.514,
        "direction_boundary": 13.698,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225868
      },
      {
        "date": "2024-09-13",
        "close": 12.514,
        "direction_boundary": 13.89,
        "core_momentum": -0.099064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2024-09-20",
        "close": 13.072,
        "direction_boundary": 13.922,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225777
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "direction_boundary": 13.832,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332686
      },
      {
        "date": "2024-10-04",
        "close": 17.496,
        "direction_boundary": 13.676,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "direction_boundary": 13.73,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2024-10-18",
        "close": 15.858,
        "direction_boundary": 12.826,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2024-10-25",
        "close": 15.648,
        "direction_boundary": 13.198,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379105
      },
      {
        "date": "2024-11-01",
        "close": 15.744,
        "direction_boundary": 13.552,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2024-11-08",
        "close": 15.742,
        "direction_boundary": 13.38,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374638
      },
      {
        "date": "2024-11-15",
        "close": 15.29,
        "direction_boundary": 13.408,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370308
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2024-11-29",
        "close": 15.094,
        "direction_boundary": 12.862,
        "core_momentum": 0.173534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2024-12-06",
        "close": 15.364,
        "direction_boundary": 12.532,
        "core_momentum": 0.225981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2024-12-13",
        "close": 15.666,
        "direction_boundary": 12.566,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2024-12-20",
        "close": 15.61,
        "direction_boundary": 12.1,
        "core_momentum": 0.290083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2024-12-27",
        "close": 15.836,
        "direction_boundary": 12.266,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-01-03",
        "close": 15.538,
        "direction_boundary": 12.096,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361667
      },
      {
        "date": "2025-01-10",
        "close": 14.97,
        "direction_boundary": 11.7,
        "core_momentum": 0.279487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364069
      },
      {
        "date": "2025-01-17",
        "close": 15.44,
        "direction_boundary": 11.44,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355246
      },
      {
        "date": "2025-01-24",
        "close": 15.728,
        "direction_boundary": 11.792,
        "core_momentum": 0.333786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2025-01-31",
        "close": 16.690001,
        "direction_boundary": 11.258,
        "core_momentum": 0.482501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354979
      },
      {
        "date": "2025-02-07",
        "close": 16.926001,
        "direction_boundary": 11.75,
        "core_momentum": 0.440511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354658
      },
      {
        "date": "2025-02-14",
        "close": 17.931999,
        "direction_boundary": 12.39,
        "core_momentum": 0.447296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360347
      },
      {
        "date": "2025-02-21",
        "close": 18.606001,
        "direction_boundary": 12.638,
        "core_momentum": 0.472227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359581
      },
      {
        "date": "2025-02-28",
        "close": 17.959999,
        "direction_boundary": 12.64,
        "core_momentum": 0.420886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36464
      },
      {
        "date": "2025-03-07",
        "close": 18.426001,
        "direction_boundary": 12.268,
        "core_momentum": 0.501956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358544
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "direction_boundary": 12.818,
        "core_momentum": 0.457326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2025-03-21",
        "close": 18.184,
        "direction_boundary": 12.84,
        "core_momentum": 0.416199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360148
      },
      {
        "date": "2025-03-28",
        "close": 17.874001,
        "direction_boundary": 12.886,
        "core_momentum": 0.387087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2025-04-04",
        "close": 15.948,
        "direction_boundary": 13.058,
        "core_momentum": 0.22132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "direction_boundary": 13.21,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262555
      },
      {
        "date": "2025-04-18",
        "close": 15.092,
        "direction_boundary": 12.94,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26323
      },
      {
        "date": "2025-04-25",
        "close": 15.954,
        "direction_boundary": 13.878,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2025-05-02",
        "close": 16.191999,
        "direction_boundary": 14.47,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274948
      },
      {
        "date": "2025-05-09",
        "close": 16.396,
        "direction_boundary": 14.75,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275396
      },
      {
        "date": "2025-05-16",
        "close": 16.983999,
        "direction_boundary": 15.524,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2025-05-23",
        "close": 16.610001,
        "direction_boundary": 14.774,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27607
      },
      {
        "date": "2025-05-30",
        "close": 16.146,
        "direction_boundary": 14.206,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279629
      },
      {
        "date": "2025-06-06",
        "close": 16.643999,
        "direction_boundary": 14.13,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281542
      },
      {
        "date": "2025-06-13",
        "close": 16.572001,
        "direction_boundary": 14.004,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280705
      },
      {
        "date": "2025-06-20",
        "close": 16.388,
        "direction_boundary": 14.014,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281212
      },
      {
        "date": "2025-06-27",
        "close": 16.556,
        "direction_boundary": 13.804,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2809
      },
      {
        "date": "2025-07-04",
        "close": 16.226,
        "direction_boundary": 13.896,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281072
      },
      {
        "date": "2025-07-11",
        "close": 16.434,
        "direction_boundary": 14.324,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2025-07-18",
        "close": 17.143999,
        "direction_boundary": 13.5,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2025-07-25",
        "close": 17.497999,
        "direction_boundary": 13.076,
        "core_momentum": 0.338177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2025-08-01",
        "close": 17.427999,
        "direction_boundary": 12.714,
        "core_momentum": 0.370772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2025-08-08",
        "close": 17.514,
        "direction_boundary": 12.992,
        "core_momentum": 0.34806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2025-08-15",
        "close": 17.988001,
        "direction_boundary": 13.304,
        "core_momentum": 0.352075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2025-08-22",
        "close": 18.42,
        "direction_boundary": 13.08,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25359
      },
      {
        "date": "2025-08-29",
        "close": 18.104,
        "direction_boundary": 12.956,
        "core_momentum": 0.397345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2025-09-05",
        "close": 18.204,
        "direction_boundary": 12.514,
        "core_momentum": 0.454691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2025-09-12",
        "close": 19.062,
        "direction_boundary": 12.514,
        "core_momentum": 0.523254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2025-09-19",
        "close": 19.308001,
        "direction_boundary": 13.072,
        "core_momentum": 0.47705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2025-09-26",
        "close": 19.261999,
        "direction_boundary": 15.6,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2025-10-03",
        "close": 19.974001,
        "direction_boundary": 17.496,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-10-10",
        "close": 19.573999,
        "direction_boundary": 16.01,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2025-10-17",
        "close": 18.292,
        "direction_boundary": 15.858,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "direction_boundary": 15.648,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418953
      },
      {
        "date": "2025-10-31",
        "close": 19.254,
        "direction_boundary": 15.744,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537399
      },
      {
        "date": "2025-11-07",
        "close": 19.101999,
        "direction_boundary": 15.742,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537701
      },
      {
        "date": "2025-11-14",
        "close": 18.959999,
        "direction_boundary": 15.29,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536296
      },
      {
        "date": "2025-11-21",
        "close": 18.280001,
        "direction_boundary": 15.0,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538067
      },
      {
        "date": "2025-11-28",
        "close": 18.754,
        "direction_boundary": 15.094,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536845
      },
      {
        "date": "2025-12-05",
        "close": 18.851999,
        "direction_boundary": 15.364,
        "core_momentum": 0.227024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53567
      },
      {
        "date": "2025-12-12",
        "close": 18.538,
        "direction_boundary": 15.666,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536373
      },
      {
        "date": "2025-12-19",
        "close": 18.294001,
        "direction_boundary": 15.61,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536501
      },
      {
        "date": "2025-12-26",
        "close": 18.205999,
        "direction_boundary": 15.836,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536571
      },
      {
        "date": "2026-01-02",
        "close": 18.280001,
        "direction_boundary": 15.538,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535474
      },
      {
        "date": "2026-01-09",
        "close": 18.936001,
        "direction_boundary": 14.97,
        "core_momentum": 0.26493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537068
      },
      {
        "date": "2026-01-16",
        "close": 19.025999,
        "direction_boundary": 15.44,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534433
      },
      {
        "date": "2026-01-23",
        "close": 18.808001,
        "direction_boundary": 15.728,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534306
      },
      {
        "date": "2026-01-30",
        "close": 18.396,
        "direction_boundary": 16.690001,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535358
      },
      {
        "date": "2026-02-06",
        "close": 17.940001,
        "direction_boundary": 16.926001,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536656
      },
      {
        "date": "2026-02-13",
        "close": 17.662001,
        "direction_boundary": 17.931999,
        "core_momentum": -0.015057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535799
      },
      {
        "date": "2026-02-20",
        "close": 17.940001,
        "direction_boundary": 18.606001,
        "core_momentum": -0.035795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535176
      },
      {
        "date": "2026-02-27",
        "close": 17.42,
        "direction_boundary": 17.959999,
        "core_momentum": -0.030067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536176
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 18.426001,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537859
      },
      {
        "date": "2026-03-13",
        "close": 17.438,
        "direction_boundary": 18.68,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535959
      },
      {
        "date": "2026-03-20",
        "close": 16.709999,
        "direction_boundary": 18.184,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538112
      },
      {
        "date": "2026-03-27",
        "close": 16.698,
        "direction_boundary": 17.874001,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538136
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "direction_boundary": 15.948,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535585
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "direction_boundary": 14.9,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536287
      },
      {
        "date": "2026-04-17",
        "close": 17.615999,
        "direction_boundary": 15.092,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529499
      },
      {
        "date": "2026-04-24",
        "close": 17.274,
        "direction_boundary": 15.954,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343624
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 16.191999,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152477
      },
      {
        "date": "2026-05-08",
        "close": 17.440001,
        "direction_boundary": 16.396,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158065
      },
      {
        "date": "2026-05-15",
        "close": 17.122,
        "direction_boundary": 16.983999,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159336
      },
      {
        "date": "2026-05-22",
        "close": 16.58,
        "direction_boundary": 16.610001,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2026-05-29",
        "close": 16.370001,
        "direction_boundary": 16.146,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152255
      },
      {
        "date": "2026-06-05",
        "close": 16.688,
        "direction_boundary": 16.643999,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15539
      },
      {
        "date": "2026-06-12",
        "close": 16.596001,
        "direction_boundary": 16.572001,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154416
      },
      {
        "date": "2026-06-19",
        "close": 16.322001,
        "direction_boundary": 16.388,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2026-06-26",
        "close": 15.456,
        "direction_boundary": 16.556,
        "core_momentum": -0.066441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2026-07-03",
        "close": 15.806,
        "direction_boundary": 16.226,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2026-07-10",
        "close": 16.562,
        "direction_boundary": 16.434,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179879
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "direction_boundary": 17.143999,
        "core_momentum": -0.04573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179555
      },
      {
        "date": "2026-07-24",
        "close": 16.704,
        "direction_boundary": 17.497999,
        "core_momentum": -0.045377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2026-07-31",
        "close": 17.224001,
        "direction_boundary": 17.427999,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187506
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "direction_boundary": 17.514,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 13.468,
        "volume": 15132
      },
      {
        "date": "2023-09-01",
        "close": 14.134,
        "volume": 42155
      },
      {
        "date": "2023-09-08",
        "close": 13.698,
        "volume": 23669
      },
      {
        "date": "2023-09-15",
        "close": 13.89,
        "volume": 105
      },
      {
        "date": "2023-09-22",
        "close": 13.922,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 13.832,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 13.676,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 13.73,
        "volume": 7602
      },
      {
        "date": "2023-10-20",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.198,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 13.552,
        "volume": 450
      },
      {
        "date": "2023-11-10",
        "close": 13.38,
        "volume": 357
      },
      {
        "date": "2023-11-17",
        "close": 13.408,
        "volume": 7737
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "volume": 404
      },
      {
        "date": "2023-12-01",
        "close": 12.862,
        "volume": 151
      },
      {
        "date": "2023-12-08",
        "close": 12.532,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.566,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.1,
        "volume": 471
      },
      {
        "date": "2023-12-29",
        "close": 12.266,
        "volume": 2890
      },
      {
        "date": "2024-01-05",
        "close": 12.096,
        "volume": 270
      },
      {
        "date": "2024-01-12",
        "close": 11.7,
        "volume": 515
      },
      {
        "date": "2024-01-19",
        "close": 11.44,
        "volume": 2232
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "volume": 3922
      },
      {
        "date": "2024-02-02",
        "close": 11.258,
        "volume": 916
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "volume": 7073
      },
      {
        "date": "2024-02-16",
        "close": 12.39,
        "volume": 34771
      },
      {
        "date": "2024-02-23",
        "close": 12.638,
        "volume": 7365
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "volume": 183
      },
      {
        "date": "2024-03-08",
        "close": 12.268,
        "volume": 8706
      },
      {
        "date": "2024-03-15",
        "close": 12.818,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 12.84,
        "volume": 8463
      },
      {
        "date": "2024-03-29",
        "close": 12.886,
        "volume": 230
      },
      {
        "date": "2024-04-05",
        "close": 13.058,
        "volume": 511
      },
      {
        "date": "2024-04-12",
        "close": 13.21,
        "volume": 695
      },
      {
        "date": "2024-04-19",
        "close": 12.94,
        "volume": 1383
      },
      {
        "date": "2024-04-26",
        "close": 13.878,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 14.47,
        "volume": 107043
      },
      {
        "date": "2024-05-10",
        "close": 14.75,
        "volume": 3021
      },
      {
        "date": "2024-05-17",
        "close": 15.524,
        "volume": 10133
      },
      {
        "date": "2024-05-24",
        "close": 14.774,
        "volume": 2570
      },
      {
        "date": "2024-05-31",
        "close": 14.206,
        "volume": 682
      },
      {
        "date": "2024-06-07",
        "close": 14.13,
        "volume": 104477
      },
      {
        "date": "2024-06-14",
        "close": 14.004,
        "volume": 589
      },
      {
        "date": "2024-06-21",
        "close": 14.014,
        "volume": 13678
      },
      {
        "date": "2024-06-28",
        "close": 13.804,
        "volume": 585
      },
      {
        "date": "2024-07-05",
        "close": 13.896,
        "volume": 130
      },
      {
        "date": "2024-07-12",
        "close": 14.324,
        "volume": 6771
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 17108
      },
      {
        "date": "2024-07-26",
        "close": 13.076,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.992,
        "volume": 7821
      },
      {
        "date": "2024-08-16",
        "close": 13.304,
        "volume": 755
      },
      {
        "date": "2024-08-23",
        "close": 13.08,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 12.956,
        "volume": 683
      },
      {
        "date": "2024-09-06",
        "close": 12.514,
        "volume": 463
      },
      {
        "date": "2024-09-13",
        "close": 12.514,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.072,
        "volume": 1840
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "volume": 9930
      },
      {
        "date": "2024-10-04",
        "close": 17.496,
        "volume": 39509
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "volume": 19133
      },
      {
        "date": "2024-10-18",
        "close": 15.858,
        "volume": 35739
      },
      {
        "date": "2024-10-25",
        "close": 15.648,
        "volume": 1745
      },
      {
        "date": "2024-11-01",
        "close": 15.744,
        "volume": 2559
      },
      {
        "date": "2024-11-08",
        "close": 15.742,
        "volume": 6838
      },
      {
        "date": "2024-11-15",
        "close": 15.29,
        "volume": 26712
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 3001
      },
      {
        "date": "2024-11-29",
        "close": 15.094,
        "volume": 7230
      },
      {
        "date": "2024-12-06",
        "close": 15.364,
        "volume": 8058
      },
      {
        "date": "2024-12-13",
        "close": 15.666,
        "volume": 1767
      },
      {
        "date": "2024-12-20",
        "close": 15.61,
        "volume": 638
      },
      {
        "date": "2024-12-27",
        "close": 15.836,
        "volume": 3368
      },
      {
        "date": "2025-01-03",
        "close": 15.538,
        "volume": 163
      },
      {
        "date": "2025-01-10",
        "close": 14.97,
        "volume": 10377
      },
      {
        "date": "2025-01-17",
        "close": 15.44,
        "volume": 1017
      },
      {
        "date": "2025-01-24",
        "close": 15.728,
        "volume": 2485
      },
      {
        "date": "2025-01-31",
        "close": 16.690001,
        "volume": 2701
      },
      {
        "date": "2025-02-07",
        "close": 16.926001,
        "volume": 11602
      },
      {
        "date": "2025-02-14",
        "close": 17.931999,
        "volume": 71900
      },
      {
        "date": "2025-02-21",
        "close": 18.606001,
        "volume": 30283
      },
      {
        "date": "2025-02-28",
        "close": 17.959999,
        "volume": 22754
      },
      {
        "date": "2025-03-07",
        "close": 18.426001,
        "volume": 6415
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "volume": 2166
      },
      {
        "date": "2025-03-21",
        "close": 18.184,
        "volume": 32132
      },
      {
        "date": "2025-03-28",
        "close": 17.874001,
        "volume": 39307
      },
      {
        "date": "2025-04-04",
        "close": 15.948,
        "volume": 27098
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "volume": 131316
      },
      {
        "date": "2025-04-18",
        "close": 15.092,
        "volume": 10546
      },
      {
        "date": "2025-04-25",
        "close": 15.954,
        "volume": 7360
      },
      {
        "date": "2025-05-02",
        "close": 16.191999,
        "volume": 2271
      },
      {
        "date": "2025-05-09",
        "close": 16.396,
        "volume": 28452
      },
      {
        "date": "2025-05-16",
        "close": 16.983999,
        "volume": 14530
      },
      {
        "date": "2025-05-23",
        "close": 16.610001,
        "volume": 4448
      },
      {
        "date": "2025-05-30",
        "close": 16.146,
        "volume": 48121
      },
      {
        "date": "2025-06-06",
        "close": 16.643999,
        "volume": 24903
      },
      {
        "date": "2025-06-13",
        "close": 16.572001,
        "volume": 36592
      },
      {
        "date": "2025-06-20",
        "close": 16.388,
        "volume": 40482
      },
      {
        "date": "2025-06-27",
        "close": 16.556,
        "volume": 45314
      },
      {
        "date": "2025-07-04",
        "close": 16.226,
        "volume": 45357
      },
      {
        "date": "2025-07-11",
        "close": 16.434,
        "volume": 34617
      },
      {
        "date": "2025-07-18",
        "close": 17.143999,
        "volume": 41672
      },
      {
        "date": "2025-07-25",
        "close": 17.497999,
        "volume": 16376
      },
      {
        "date": "2025-08-01",
        "close": 17.427999,
        "volume": 23490
      },
      {
        "date": "2025-08-08",
        "close": 17.514,
        "volume": 13100
      },
      {
        "date": "2025-08-15",
        "close": 17.988001,
        "volume": 17048
      },
      {
        "date": "2025-08-22",
        "close": 18.42,
        "volume": 16950
      },
      {
        "date": "2025-08-29",
        "close": 18.104,
        "volume": 41728
      },
      {
        "date": "2025-09-05",
        "close": 18.204,
        "volume": 243
      },
      {
        "date": "2025-09-12",
        "close": 19.062,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 19.308001,
        "volume": 7795
      },
      {
        "date": "2025-09-26",
        "close": 19.261999,
        "volume": 16579
      },
      {
        "date": "2025-10-03",
        "close": 19.974001,
        "volume": 53864
      },
      {
        "date": "2025-10-10",
        "close": 19.573999,
        "volume": 29933
      },
      {
        "date": "2025-10-17",
        "close": 18.292,
        "volume": 45370
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "volume": 1123
      },
      {
        "date": "2025-10-31",
        "close": 19.254,
        "volume": 36406
      },
      {
        "date": "2025-11-07",
        "close": 19.101999,
        "volume": 21869
      },
      {
        "date": "2025-11-14",
        "close": 18.959999,
        "volume": 2750
      },
      {
        "date": "2025-11-21",
        "close": 18.280001,
        "volume": 2657
      },
      {
        "date": "2025-11-28",
        "close": 18.754,
        "volume": 25257
      },
      {
        "date": "2025-12-05",
        "close": 18.851999,
        "volume": 8720
      },
      {
        "date": "2025-12-12",
        "close": 18.538,
        "volume": 54273
      },
      {
        "date": "2025-12-19",
        "close": 18.294001,
        "volume": 20379
      },
      {
        "date": "2025-12-26",
        "close": 18.205999,
        "volume": 5619
      },
      {
        "date": "2026-01-02",
        "close": 18.280001,
        "volume": 11976
      },
      {
        "date": "2026-01-09",
        "close": 18.936001,
        "volume": 39546
      },
      {
        "date": "2026-01-16",
        "close": 19.025999,
        "volume": 18719
      },
      {
        "date": "2026-01-23",
        "close": 18.808001,
        "volume": 10885
      },
      {
        "date": "2026-01-30",
        "close": 18.396,
        "volume": 42611
      },
      {
        "date": "2026-02-06",
        "close": 17.940001,
        "volume": 14002
      },
      {
        "date": "2026-02-13",
        "close": 17.662001,
        "volume": 26749
      },
      {
        "date": "2026-02-20",
        "close": 17.940001,
        "volume": 3150
      },
      {
        "date": "2026-02-27",
        "close": 17.42,
        "volume": 4741
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 43850
      },
      {
        "date": "2026-03-13",
        "close": 17.438,
        "volume": 39656
      },
      {
        "date": "2026-03-20",
        "close": 16.709999,
        "volume": 63404
      },
      {
        "date": "2026-03-27",
        "close": 16.698,
        "volume": 24159
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "volume": 7104
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "volume": 12455
      },
      {
        "date": "2026-04-17",
        "close": 17.615999,
        "volume": 12449
      },
      {
        "date": "2026-04-24",
        "close": 17.274,
        "volume": 28649
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 10704
      },
      {
        "date": "2026-05-08",
        "close": 17.440001,
        "volume": 7311
      },
      {
        "date": "2026-05-15",
        "close": 17.122,
        "volume": 76436
      },
      {
        "date": "2026-05-22",
        "close": 16.58,
        "volume": 28732
      },
      {
        "date": "2026-05-29",
        "close": 16.370001,
        "volume": 36400
      },
      {
        "date": "2026-06-05",
        "close": 16.688,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.596001,
        "volume": 2676
      },
      {
        "date": "2026-06-19",
        "close": 16.322001,
        "volume": 7261
      },
      {
        "date": "2026-06-26",
        "close": 15.456,
        "volume": 1220
      },
      {
        "date": "2026-07-03",
        "close": 15.806,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.562,
        "volume": 20878
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "volume": 17376
      },
      {
        "date": "2026-07-24",
        "close": 16.704,
        "volume": 21412
      },
      {
        "date": "2026-07-31",
        "close": 17.224001,
        "volume": 13107
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "volume": 9737
      }
    ],
    "sharemaestro_context": {
      "trend": 17.121467,
      "fair_value": 15.718201,
      "market_activity": -8.993589,
      "market_dynamics": 0.474496,
      "relative_strength": -12.543103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011519,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.001846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042831,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083868,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0308
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.031704
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.054581
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.010744
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.013806
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.031614
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06577
      }
    ]
  }
}