{
  "ticker": {
    "uuid": "1a7fc654-7acb-4e43-b718-f343751cffbe",
    "symbol": "RDCM",
    "name": "Radcom Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.210938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59736,
    "volatility_stability": 1.3515,
    "risk_context": 0.1674,
    "current_regime": {
      "move": -0.272858,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.16,
        "direction_boundary": 12.18,
        "core_momentum": -0.247947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2023-08-25",
        "close": 8.96,
        "direction_boundary": 11.95,
        "core_momentum": -0.250209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2023-09-01",
        "close": 8.97,
        "direction_boundary": 11.9848,
        "core_momentum": -0.251552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "direction_boundary": 11.5999,
        "core_momentum": -0.250856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2023-09-15",
        "close": 8.83,
        "direction_boundary": 11.91,
        "core_momentum": -0.258606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2023-09-22",
        "close": 8.82,
        "direction_boundary": 11.2499,
        "core_momentum": -0.215993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "direction_boundary": 11.39,
        "core_momentum": -0.23705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "direction_boundary": 11.05,
        "core_momentum": -0.220814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "direction_boundary": 10.63,
        "core_momentum": -0.209784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2023-10-20",
        "close": 8.2311,
        "direction_boundary": 10.5,
        "core_momentum": -0.216086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194697
      },
      {
        "date": "2023-10-27",
        "close": 7.9899,
        "direction_boundary": 10.43,
        "core_momentum": -0.23395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2023-11-03",
        "close": 7.705,
        "direction_boundary": 10.25,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2023-11-17",
        "close": 7.83,
        "direction_boundary": 10.05,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "direction_boundary": 10.07,
        "core_momentum": -0.179742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224304
      },
      {
        "date": "2023-12-01",
        "close": 8.09,
        "direction_boundary": 10.35,
        "core_momentum": -0.218357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2023-12-08",
        "close": 7.955,
        "direction_boundary": 10.51,
        "core_momentum": -0.243102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2023-12-15",
        "close": 7.97,
        "direction_boundary": 9.7,
        "core_momentum": -0.178351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "direction_boundary": 10.28,
        "core_momentum": -0.216926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2023-12-29",
        "close": 8.06,
        "direction_boundary": 10.94,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2024-01-05",
        "close": 7.99,
        "direction_boundary": 10.79,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2024-01-12",
        "close": 7.79,
        "direction_boundary": 11.0709,
        "core_momentum": -0.296354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "direction_boundary": 11.04,
        "core_momentum": -0.248188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187808
      },
      {
        "date": "2024-01-26",
        "close": 9.515,
        "direction_boundary": 10.6901,
        "core_momentum": -0.109924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272877
      },
      {
        "date": "2024-02-02",
        "close": 10.03,
        "direction_boundary": 10.92,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282285
      },
      {
        "date": "2024-02-09",
        "close": 10.54,
        "direction_boundary": 10.6,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286686
      },
      {
        "date": "2024-02-16",
        "close": 10.19,
        "direction_boundary": 10.345,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289673
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "direction_boundary": 10.35,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289811
      },
      {
        "date": "2024-03-01",
        "close": 10.29,
        "direction_boundary": 10.2,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2024-03-08",
        "close": 11.87,
        "direction_boundary": 9.96,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2024-03-15",
        "close": 10.78,
        "direction_boundary": 10.4,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "direction_boundary": 9.61,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2024-03-29",
        "close": 11.16,
        "direction_boundary": 10.08,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2024-04-05",
        "close": 10.7746,
        "direction_boundary": 10.0,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2024-04-12",
        "close": 9.45,
        "direction_boundary": 9.85,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426548
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "direction_boundary": 9.5,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445524
      },
      {
        "date": "2024-04-26",
        "close": 8.66,
        "direction_boundary": 9.28,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443192
      },
      {
        "date": "2024-05-03",
        "close": 9.52,
        "direction_boundary": 9.51,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456912
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "direction_boundary": 9.825,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455534
      },
      {
        "date": "2024-05-17",
        "close": 9.41,
        "direction_boundary": 9.79,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452281
      },
      {
        "date": "2024-05-24",
        "close": 9.15,
        "direction_boundary": 9.75,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449672
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "direction_boundary": 9.78,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449855
      },
      {
        "date": "2024-06-07",
        "close": 9.46,
        "direction_boundary": 9.48,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448724
      },
      {
        "date": "2024-06-14",
        "close": 9.0497,
        "direction_boundary": 9.13,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454254
      },
      {
        "date": "2024-06-21",
        "close": 9.53,
        "direction_boundary": 9.25,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458853
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "direction_boundary": 9.46,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46018
      },
      {
        "date": "2024-07-05",
        "close": 9.37,
        "direction_boundary": 9.6798,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459745
      },
      {
        "date": "2024-07-12",
        "close": 9.36,
        "direction_boundary": 10.39,
        "core_momentum": -0.099134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457648
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "direction_boundary": 9.71,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451182
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 9.7,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418423
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "direction_boundary": 9.6,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413666
      },
      {
        "date": "2024-08-09",
        "close": 9.52,
        "direction_boundary": 9.345,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411474
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "direction_boundary": 9.16,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411724
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "direction_boundary": 8.96,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410836
      },
      {
        "date": "2024-08-30",
        "close": 9.97,
        "direction_boundary": 8.97,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410056
      },
      {
        "date": "2024-09-06",
        "close": 9.84,
        "direction_boundary": 8.69,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353629
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 8.83,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332337
      },
      {
        "date": "2024-09-20",
        "close": 10.73,
        "direction_boundary": 8.82,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370387
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "direction_boundary": 8.69,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376665
      },
      {
        "date": "2024-10-04",
        "close": 10.13,
        "direction_boundary": 8.61,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373924
      },
      {
        "date": "2024-10-11",
        "close": 10.62,
        "direction_boundary": 8.4,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "direction_boundary": 8.2311,
        "core_momentum": 0.291443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2024-10-25",
        "close": 10.1,
        "direction_boundary": 7.9899,
        "core_momentum": 0.264096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311561
      },
      {
        "date": "2024-11-01",
        "close": 10.63,
        "direction_boundary": 7.705,
        "core_momentum": 0.379624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29199
      },
      {
        "date": "2024-11-08",
        "close": 10.45,
        "direction_boundary": 8.1,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289787
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "direction_boundary": 7.83,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2024-11-22",
        "close": 11.62,
        "direction_boundary": 8.26,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317384
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "direction_boundary": 8.09,
        "core_momentum": 0.477132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31682
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "direction_boundary": 7.955,
        "core_momentum": 0.60528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 7.97,
        "core_momentum": 0.462986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "direction_boundary": 8.05,
        "core_momentum": 0.477019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2024-12-27",
        "close": 11.91,
        "direction_boundary": 8.06,
        "core_momentum": 0.477667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "direction_boundary": 7.99,
        "core_momentum": 0.520651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341047
      },
      {
        "date": "2025-01-10",
        "close": 13.38,
        "direction_boundary": 7.79,
        "core_momentum": 0.717587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2025-01-17",
        "close": 14.075,
        "direction_boundary": 8.3,
        "core_momentum": 0.695783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364318
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "direction_boundary": 9.515,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2025-01-31",
        "close": 12.83,
        "direction_boundary": 10.03,
        "core_momentum": 0.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "direction_boundary": 10.54,
        "core_momentum": 0.461101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43467
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "direction_boundary": 10.19,
        "core_momentum": 0.323847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481868
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "direction_boundary": 9.96,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489028
      },
      {
        "date": "2025-02-28",
        "close": 12.13,
        "direction_boundary": 10.29,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2025-03-07",
        "close": 11.69,
        "direction_boundary": 11.87,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499643
      },
      {
        "date": "2025-03-14",
        "close": 11.82,
        "direction_boundary": 10.78,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49601
      },
      {
        "date": "2025-03-21",
        "close": 12.18,
        "direction_boundary": 11.27,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469697
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "direction_boundary": 11.16,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "direction_boundary": 10.7746,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48799
      },
      {
        "date": "2025-04-11",
        "close": 10.92,
        "direction_boundary": 9.45,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484576
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "direction_boundary": 8.63,
        "core_momentum": 0.307068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486524
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 8.66,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484955
      },
      {
        "date": "2025-05-02",
        "close": 11.97,
        "direction_boundary": 9.52,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50037
      },
      {
        "date": "2025-05-09",
        "close": 12.61,
        "direction_boundary": 9.25,
        "core_momentum": 0.363243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503569
      },
      {
        "date": "2025-05-16",
        "close": 13.265,
        "direction_boundary": 9.41,
        "core_momentum": 0.409671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487748
      },
      {
        "date": "2025-05-23",
        "close": 12.76,
        "direction_boundary": 9.15,
        "core_momentum": 0.394536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49153
      },
      {
        "date": "2025-05-30",
        "close": 13.41,
        "direction_boundary": 9.45,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494593
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "direction_boundary": 9.46,
        "core_momentum": 0.390063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487377
      },
      {
        "date": "2025-06-13",
        "close": 12.07,
        "direction_boundary": 9.0497,
        "core_momentum": 0.333746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485449
      },
      {
        "date": "2025-06-20",
        "close": 11.89,
        "direction_boundary": 9.53,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485222
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "direction_boundary": 9.35,
        "core_momentum": 0.438503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514485
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "direction_boundary": 9.37,
        "core_momentum": 0.468517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514668
      },
      {
        "date": "2025-07-11",
        "close": 12.75,
        "direction_boundary": 9.36,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508842
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "direction_boundary": 9.59,
        "core_momentum": 0.511992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535712
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530035
      },
      {
        "date": "2025-08-01",
        "close": 13.09,
        "direction_boundary": 9.95,
        "core_momentum": 0.315578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546996
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 9.52,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480559
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "direction_boundary": 9.81,
        "core_momentum": 0.326198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446012
      },
      {
        "date": "2025-08-22",
        "close": 13.58,
        "direction_boundary": 9.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2025-08-29",
        "close": 13.23,
        "direction_boundary": 9.97,
        "core_momentum": 0.326981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438393
      },
      {
        "date": "2025-09-05",
        "close": 13.715,
        "direction_boundary": 9.84,
        "core_momentum": 0.393801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436655
      },
      {
        "date": "2025-09-12",
        "close": 14.59,
        "direction_boundary": 9.5,
        "core_momentum": 0.535789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443425
      },
      {
        "date": "2025-09-19",
        "close": 14.54,
        "direction_boundary": 10.73,
        "core_momentum": 0.355079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2025-09-26",
        "close": 14.345,
        "direction_boundary": 10.19,
        "core_momentum": 0.407753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440091
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "direction_boundary": 10.13,
        "core_momentum": 0.364265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 10.62,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417949
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 10.63,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428159
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "direction_boundary": 10.1,
        "core_momentum": 0.428713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432859
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 10.63,
        "core_momentum": 0.293509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419342
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "direction_boundary": 10.45,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430745
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 11.61,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42689
      },
      {
        "date": "2025-11-21",
        "close": 12.41,
        "direction_boundary": 11.62,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429232
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430321
      },
      {
        "date": "2025-12-05",
        "close": 12.98,
        "direction_boundary": 12.77,
        "core_momentum": 0.016445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42966
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "direction_boundary": 11.66,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415726
      },
      {
        "date": "2025-12-19",
        "close": 13.41,
        "direction_boundary": 11.89,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415452
      },
      {
        "date": "2025-12-26",
        "close": 13.59,
        "direction_boundary": 11.91,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379031
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "direction_boundary": 12.15,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3852
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 13.38,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370648
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 14.075,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323978
      },
      {
        "date": "2026-01-23",
        "close": 12.845,
        "direction_boundary": 13.35,
        "core_momentum": -0.037828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325716
      },
      {
        "date": "2026-01-30",
        "close": 12.54,
        "direction_boundary": 12.83,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295471
      },
      {
        "date": "2026-02-06",
        "close": 12.47,
        "direction_boundary": 15.4,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "direction_boundary": 13.49,
        "core_momentum": -0.106004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 12.81,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29751
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "direction_boundary": 12.13,
        "core_momentum": -0.061006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296277
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 11.69,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 11.82,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "direction_boundary": 12.18,
        "core_momentum": -0.087028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279155
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313464
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 10.68,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312893
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "direction_boundary": 10.92,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311487
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "direction_boundary": 11.28,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312771
      },
      {
        "date": "2026-04-24",
        "close": 15.77,
        "direction_boundary": 10.8,
        "core_momentum": 0.460185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41042
      },
      {
        "date": "2026-05-01",
        "close": 16.06,
        "direction_boundary": 11.97,
        "core_momentum": 0.341688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403981
      },
      {
        "date": "2026-05-08",
        "close": 16.14,
        "direction_boundary": 12.61,
        "core_momentum": 0.279937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "direction_boundary": 13.265,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2026-05-22",
        "close": 14.55,
        "direction_boundary": 12.76,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395442
      },
      {
        "date": "2026-05-29",
        "close": 14.91,
        "direction_boundary": 13.41,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 13.15,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475497
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 12.07,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474356
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "direction_boundary": 11.89,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474157
      },
      {
        "date": "2026-06-26",
        "close": 13.43,
        "direction_boundary": 13.45,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479464
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 13.76,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485456
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 12.75,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485654
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "direction_boundary": 14.5,
        "core_momentum": -0.042069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486641
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 14.5,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494937
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 13.09,
        "core_momentum": -0.217723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597312
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.16,
        "volume": 36051
      },
      {
        "date": "2023-08-25",
        "close": 8.96,
        "volume": 40366
      },
      {
        "date": "2023-09-01",
        "close": 8.97,
        "volume": 34194
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "volume": 36879
      },
      {
        "date": "2023-09-15",
        "close": 8.83,
        "volume": 36210
      },
      {
        "date": "2023-09-22",
        "close": 8.82,
        "volume": 25242
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "volume": 41848
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "volume": 18553
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "volume": 58485
      },
      {
        "date": "2023-10-20",
        "close": 8.2311,
        "volume": 20166
      },
      {
        "date": "2023-10-27",
        "close": 7.9899,
        "volume": 81160
      },
      {
        "date": "2023-11-03",
        "close": 7.705,
        "volume": 21642
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "volume": 182275
      },
      {
        "date": "2023-11-17",
        "close": 7.83,
        "volume": 36330
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "volume": 54085
      },
      {
        "date": "2023-12-01",
        "close": 8.09,
        "volume": 36391
      },
      {
        "date": "2023-12-08",
        "close": 7.955,
        "volume": 43970
      },
      {
        "date": "2023-12-15",
        "close": 7.97,
        "volume": 69061
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "volume": 29886
      },
      {
        "date": "2023-12-29",
        "close": 8.06,
        "volume": 39840
      },
      {
        "date": "2024-01-05",
        "close": 7.99,
        "volume": 33006
      },
      {
        "date": "2024-01-12",
        "close": 7.79,
        "volume": 153270
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "volume": 179701
      },
      {
        "date": "2024-01-26",
        "close": 9.515,
        "volume": 238897
      },
      {
        "date": "2024-02-02",
        "close": 10.03,
        "volume": 313081
      },
      {
        "date": "2024-02-09",
        "close": 10.54,
        "volume": 422022
      },
      {
        "date": "2024-02-16",
        "close": 10.19,
        "volume": 285782
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "volume": 82594
      },
      {
        "date": "2024-03-01",
        "close": 10.29,
        "volume": 141287
      },
      {
        "date": "2024-03-08",
        "close": 11.87,
        "volume": 366233
      },
      {
        "date": "2024-03-15",
        "close": 10.78,
        "volume": 351908
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "volume": 146105
      },
      {
        "date": "2024-03-29",
        "close": 11.16,
        "volume": 97253
      },
      {
        "date": "2024-04-05",
        "close": 10.7746,
        "volume": 166216
      },
      {
        "date": "2024-04-12",
        "close": 9.45,
        "volume": 257875
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "volume": 183521
      },
      {
        "date": "2024-04-26",
        "close": 8.66,
        "volume": 121988
      },
      {
        "date": "2024-05-03",
        "close": 9.52,
        "volume": 116347
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "volume": 81605
      },
      {
        "date": "2024-05-17",
        "close": 9.41,
        "volume": 204974
      },
      {
        "date": "2024-05-24",
        "close": 9.15,
        "volume": 160084
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "volume": 74342
      },
      {
        "date": "2024-06-07",
        "close": 9.46,
        "volume": 118860
      },
      {
        "date": "2024-06-14",
        "close": 9.0497,
        "volume": 85886
      },
      {
        "date": "2024-06-21",
        "close": 9.53,
        "volume": 122823
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "volume": 67595
      },
      {
        "date": "2024-07-05",
        "close": 9.37,
        "volume": 93108
      },
      {
        "date": "2024-07-12",
        "close": 9.36,
        "volume": 80122
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "volume": 74567
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 97838
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "volume": 96063
      },
      {
        "date": "2024-08-09",
        "close": 9.52,
        "volume": 221262
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "volume": 220671
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "volume": 131344
      },
      {
        "date": "2024-08-30",
        "close": 9.97,
        "volume": 382646
      },
      {
        "date": "2024-09-06",
        "close": 9.84,
        "volume": 87811
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 103530
      },
      {
        "date": "2024-09-20",
        "close": 10.73,
        "volume": 298220
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "volume": 120142
      },
      {
        "date": "2024-10-04",
        "close": 10.13,
        "volume": 159996
      },
      {
        "date": "2024-10-11",
        "close": 10.62,
        "volume": 217483
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "volume": 67370
      },
      {
        "date": "2024-10-25",
        "close": 10.1,
        "volume": 97500
      },
      {
        "date": "2024-11-01",
        "close": 10.63,
        "volume": 225958
      },
      {
        "date": "2024-11-08",
        "close": 10.45,
        "volume": 195287
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "volume": 852651
      },
      {
        "date": "2024-11-22",
        "close": 11.62,
        "volume": 236255
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "volume": 393674
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "volume": 441539
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 225776
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "volume": 244081
      },
      {
        "date": "2024-12-27",
        "close": 11.91,
        "volume": 118564
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "volume": 283733
      },
      {
        "date": "2025-01-10",
        "close": 13.38,
        "volume": 322563
      },
      {
        "date": "2025-01-17",
        "close": 14.075,
        "volume": 560214
      },
      {
        "date": "2025-01-24",
        "close": 13.35,
        "volume": 234599
      },
      {
        "date": "2025-01-31",
        "close": 12.83,
        "volume": 352500
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "volume": 1126359
      },
      {
        "date": "2025-02-14",
        "close": 13.49,
        "volume": 808638
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "volume": 601023
      },
      {
        "date": "2025-02-28",
        "close": 12.13,
        "volume": 322631
      },
      {
        "date": "2025-03-07",
        "close": 11.69,
        "volume": 357487
      },
      {
        "date": "2025-03-14",
        "close": 11.82,
        "volume": 293883
      },
      {
        "date": "2025-03-21",
        "close": 12.18,
        "volume": 186544
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "volume": 116868
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "volume": 133927
      },
      {
        "date": "2025-04-11",
        "close": 10.92,
        "volume": 153703
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "volume": 82872
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 103002
      },
      {
        "date": "2025-05-02",
        "close": 11.97,
        "volume": 220981
      },
      {
        "date": "2025-05-09",
        "close": 12.61,
        "volume": 181662
      },
      {
        "date": "2025-05-16",
        "close": 13.265,
        "volume": 582634
      },
      {
        "date": "2025-05-23",
        "close": 12.76,
        "volume": 241889
      },
      {
        "date": "2025-05-30",
        "close": 13.41,
        "volume": 175669
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "volume": 191472
      },
      {
        "date": "2025-06-13",
        "close": 12.07,
        "volume": 149361
      },
      {
        "date": "2025-06-20",
        "close": 11.89,
        "volume": 148656
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "volume": 582354
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "volume": 484734
      },
      {
        "date": "2025-07-11",
        "close": 12.75,
        "volume": 136277
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "volume": 495462
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "volume": 502962
      },
      {
        "date": "2025-08-01",
        "close": 13.09,
        "volume": 334834
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 138387
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "volume": 499240
      },
      {
        "date": "2025-08-22",
        "close": 13.58,
        "volume": 390022
      },
      {
        "date": "2025-08-29",
        "close": 13.23,
        "volume": 205862
      },
      {
        "date": "2025-09-05",
        "close": 13.715,
        "volume": 218889
      },
      {
        "date": "2025-09-12",
        "close": 14.59,
        "volume": 309831
      },
      {
        "date": "2025-09-19",
        "close": 14.54,
        "volume": 293014
      },
      {
        "date": "2025-09-26",
        "close": 14.345,
        "volume": 245915
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "volume": 284521
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 324597
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 195810
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "volume": 138336
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 97194
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "volume": 144836
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 506596
      },
      {
        "date": "2025-11-21",
        "close": 12.41,
        "volume": 270416
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "volume": 269404
      },
      {
        "date": "2025-12-05",
        "close": 12.98,
        "volume": 619435
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "volume": 392993
      },
      {
        "date": "2025-12-19",
        "close": 13.41,
        "volume": 219172
      },
      {
        "date": "2025-12-26",
        "close": 13.59,
        "volume": 161748
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "volume": 70873
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 196908
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 492362
      },
      {
        "date": "2026-01-23",
        "close": 12.845,
        "volume": 409737
      },
      {
        "date": "2026-01-30",
        "close": 12.54,
        "volume": 296718
      },
      {
        "date": "2026-02-06",
        "close": 12.47,
        "volume": 715193
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "volume": 573396
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 329069
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "volume": 286130
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 199757
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 232984
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "volume": 185020
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "volume": 353924
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 219241
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "volume": 166018
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "volume": 254714
      },
      {
        "date": "2026-04-24",
        "close": 15.77,
        "volume": 1921106
      },
      {
        "date": "2026-05-01",
        "close": 16.06,
        "volume": 1460392
      },
      {
        "date": "2026-05-08",
        "close": 16.14,
        "volume": 1007560
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "volume": 904270
      },
      {
        "date": "2026-05-22",
        "close": 14.55,
        "volume": 1317042
      },
      {
        "date": "2026-05-29",
        "close": 14.91,
        "volume": 611389
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 2489693
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 1195847
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "volume": 732255
      },
      {
        "date": "2026-06-26",
        "close": 13.43,
        "volume": 1186617
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 758120
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 446403
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "volume": 479231
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 804659
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 1496314
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 884407
      }
    ],
    "sharemaestro_context": {
      "trend": 12.9635,
      "fair_value": 11.444329,
      "market_activity": -3.166145,
      "market_dynamics": -0.771359,
      "relative_strength": -33.085606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009206,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061508,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.126455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.140429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.189216
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001692
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.177656
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.145929
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.222131
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008242
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.272858
      }
    ]
  }
}