{
  "ticker": {
    "uuid": "1a80c2ec-214c-46c8-9f44-472ab199e473",
    "symbol": "3401",
    "name": "Teijin Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1752.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1224.366211,
    "boundary_margin": 0.430944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300516,
    "volatility_stability": 1.1088,
    "risk_context": 0.3328,
    "current_regime": {
      "move": 0.354893,
      "interruption": -0.099798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1271.234741,
        "direction_boundary": 1307.665649,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231264
      },
      {
        "date": "2023-08-25",
        "close": 1311.402954,
        "direction_boundary": 1313.875854,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233053
      },
      {
        "date": "2023-09-01",
        "close": 1363.439087,
        "direction_boundary": 1295.245728,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2023-09-08",
        "close": 1356.135742,
        "direction_boundary": 1312.101685,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2023-09-15",
        "close": 1468.424438,
        "direction_boundary": 1289.922729,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2023-09-22",
        "close": 1397.67334,
        "direction_boundary": 1296.132813,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2023-09-29",
        "close": 1339.595093,
        "direction_boundary": 1268.389282,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246665
      },
      {
        "date": "2023-10-06",
        "close": 1266.300049,
        "direction_boundary": 1275.626709,
        "core_momentum": -0.007311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258248
      },
      {
        "date": "2023-10-13",
        "close": 1299.490356,
        "direction_boundary": 1266.579834,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258423
      },
      {
        "date": "2023-10-20",
        "close": 1264.917114,
        "direction_boundary": 1239.438721,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258845
      },
      {
        "date": "2023-10-27",
        "close": 1287.96582,
        "direction_boundary": 1206.869629,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259061
      },
      {
        "date": "2023-11-03",
        "close": 1271.831665,
        "direction_boundary": 1225.868286,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259403
      },
      {
        "date": "2023-11-10",
        "close": 1214.670776,
        "direction_boundary": 1122.732422,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257943
      },
      {
        "date": "2023-11-17",
        "close": 1252.931763,
        "direction_boundary": 1137.207764,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2622
      },
      {
        "date": "2023-11-24",
        "close": 1246.939087,
        "direction_boundary": 1200.536743,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255476
      },
      {
        "date": "2023-12-01",
        "close": 1240.946167,
        "direction_boundary": 1173.39563,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25
      },
      {
        "date": "2023-12-08",
        "close": 1230.343994,
        "direction_boundary": 1182.442749,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246547
      },
      {
        "date": "2023-12-15",
        "close": 1206.373169,
        "direction_boundary": 1190.585205,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246997
      },
      {
        "date": "2023-12-22",
        "close": 1219.741455,
        "direction_boundary": 1167.967529,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247546
      },
      {
        "date": "2023-12-29",
        "close": 1232.187988,
        "direction_boundary": 1165.25354,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24155
      },
      {
        "date": "2024-01-05",
        "close": 1258.924438,
        "direction_boundary": 1158.015747,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241095
      },
      {
        "date": "2024-01-12",
        "close": 1258.002441,
        "direction_boundary": 1145.350098,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239307
      },
      {
        "date": "2024-01-19",
        "close": 1221.585449,
        "direction_boundary": 1170.681519,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240701
      },
      {
        "date": "2024-01-26",
        "close": 1246.939087,
        "direction_boundary": 1181.538086,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239822
      },
      {
        "date": "2024-02-02",
        "close": 1240.024536,
        "direction_boundary": 1179.728638,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238192
      },
      {
        "date": "2024-02-09",
        "close": 1155.204956,
        "direction_boundary": 1246.676392,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2024-02-16",
        "close": 1138.148804,
        "direction_boundary": 1287.388184,
        "core_momentum": -0.115924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2024-02-23",
        "close": 1156.126953,
        "direction_boundary": 1318.147705,
        "core_momentum": -0.122915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2024-03-01",
        "close": 1177.792725,
        "direction_boundary": 1290.102051,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2024-03-08",
        "close": 1213.748657,
        "direction_boundary": 1339.860474,
        "core_momentum": -0.094123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2024-03-15",
        "close": 1284.278076,
        "direction_boundary": 1253.009277,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219583
      },
      {
        "date": "2024-03-22",
        "close": 1307.78772,
        "direction_boundary": 1222.24939,
        "core_momentum": 0.069984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212224
      },
      {
        "date": "2024-03-29",
        "close": 1318.072632,
        "direction_boundary": 1274.42981,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204643
      },
      {
        "date": "2024-04-05",
        "close": 1329.720337,
        "direction_boundary": 1297.25293,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188515
      },
      {
        "date": "2024-04-12",
        "close": 1408.925903,
        "direction_boundary": 1330.11792,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2024-04-19",
        "close": 1381.43689,
        "direction_boundary": 1358.418213,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2024-04-26",
        "close": 1412.653198,
        "direction_boundary": 1381.241089,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2024-05-03",
        "close": 1429.426147,
        "direction_boundary": 1380.328125,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-05-10",
        "close": 1470.426758,
        "direction_boundary": 1312.772339,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2024-05-17",
        "close": 1314.811157,
        "direction_boundary": 1307.294922,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2024-05-24",
        "close": 1427.5625,
        "direction_boundary": 1252.52002,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-05-31",
        "close": 1423.835083,
        "direction_boundary": 1206.874146,
        "core_momentum": 0.179771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2024-06-07",
        "close": 1361.402588,
        "direction_boundary": 1244.760254,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2024-06-14",
        "close": 1331.584106,
        "direction_boundary": 1262.562012,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27923
      },
      {
        "date": "2024-06-21",
        "close": 1271.015137,
        "direction_boundary": 1266.670288,
        "core_momentum": 0.00343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287543
      },
      {
        "date": "2024-06-28",
        "close": 1245.389893,
        "direction_boundary": 1315.967651,
        "core_momentum": -0.053632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288836
      },
      {
        "date": "2024-07-05",
        "close": 1232.34436,
        "direction_boundary": 1347.463379,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2024-07-12",
        "close": 1265.890015,
        "direction_boundary": 1316.880371,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290127
      },
      {
        "date": "2024-07-19",
        "close": 1281.731323,
        "direction_boundary": 1339.246948,
        "core_momentum": -0.042946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287371
      },
      {
        "date": "2024-07-26",
        "close": 1326.924805,
        "direction_boundary": 1372.568481,
        "core_momentum": -0.033254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289862
      },
      {
        "date": "2024-08-02",
        "close": 1239.798828,
        "direction_boundary": 1341.072876,
        "core_momentum": -0.075517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2024-08-09",
        "close": 1211.378174,
        "direction_boundary": 1361.15686,
        "core_momentum": -0.110038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290417
      },
      {
        "date": "2024-08-16",
        "close": 1267.753784,
        "direction_boundary": 1271.234741,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2024-08-23",
        "close": 1260.299194,
        "direction_boundary": 1311.402954,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295326
      },
      {
        "date": "2024-08-30",
        "close": 1269.61731,
        "direction_boundary": 1363.439087,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294577
      },
      {
        "date": "2024-09-06",
        "close": 1252.378662,
        "direction_boundary": 1356.135742,
        "core_momentum": -0.076509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292743
      },
      {
        "date": "2024-09-13",
        "close": 1264.49231,
        "direction_boundary": 1468.424438,
        "core_momentum": -0.138878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282064
      },
      {
        "date": "2024-09-20",
        "close": 1313.413452,
        "direction_boundary": 1397.67334,
        "core_momentum": -0.060286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286009
      },
      {
        "date": "2024-09-27",
        "close": 1381.112305,
        "direction_boundary": 1339.595093,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2024-10-04",
        "close": 1367.837036,
        "direction_boundary": 1266.300049,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2024-10-11",
        "close": 1368.785156,
        "direction_boundary": 1299.490356,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282851
      },
      {
        "date": "2024-10-18",
        "close": 1328.484985,
        "direction_boundary": 1264.917114,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2024-10-25",
        "close": 1291.503662,
        "direction_boundary": 1287.96582,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284703
      },
      {
        "date": "2024-11-01",
        "close": 1277.754272,
        "direction_boundary": 1271.831665,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284002
      },
      {
        "date": "2024-11-08",
        "close": 1317.105957,
        "direction_boundary": 1214.670776,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284487
      },
      {
        "date": "2024-11-15",
        "close": 1273.012939,
        "direction_boundary": 1252.931763,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243061
      },
      {
        "date": "2024-11-22",
        "close": 1301.460083,
        "direction_boundary": 1246.939087,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214335
      },
      {
        "date": "2024-11-29",
        "close": 1247.884521,
        "direction_boundary": 1240.946167,
        "core_momentum": 0.005591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220861
      },
      {
        "date": "2024-12-06",
        "close": 1237.928101,
        "direction_boundary": 1230.343994,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213378
      },
      {
        "date": "2024-12-13",
        "close": 1257.841064,
        "direction_boundary": 1206.373169,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213317
      },
      {
        "date": "2024-12-20",
        "close": 1217.066772,
        "direction_boundary": 1219.741455,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2024-12-27",
        "close": 1258.315186,
        "direction_boundary": 1232.187988,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2025-01-03",
        "close": 1268.74585,
        "direction_boundary": 1258.924438,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211737
      },
      {
        "date": "2025-01-10",
        "close": 1218.489014,
        "direction_boundary": 1258.002441,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2025-01-17",
        "close": 1222.282104,
        "direction_boundary": 1221.585449,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215079
      },
      {
        "date": "2025-01-24",
        "close": 1246.462158,
        "direction_boundary": 1246.939087,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2025-01-31",
        "close": 1255.94458,
        "direction_boundary": 1240.024536,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188879
      },
      {
        "date": "2025-02-07",
        "close": 1238.876221,
        "direction_boundary": 1155.204956,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186945
      },
      {
        "date": "2025-02-14",
        "close": 1273.487061,
        "direction_boundary": 1138.148804,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179905
      },
      {
        "date": "2025-02-21",
        "close": 1236.505493,
        "direction_boundary": 1156.126953,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184409
      },
      {
        "date": "2025-02-28",
        "close": 1252.151611,
        "direction_boundary": 1177.792725,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2025-03-07",
        "close": 1293.874146,
        "direction_boundary": 1213.748657,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2025-03-14",
        "close": 1293.400024,
        "direction_boundary": 1284.278076,
        "core_momentum": 0.007103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18919
      },
      {
        "date": "2025-03-21",
        "close": 1306.675415,
        "direction_boundary": 1307.78772,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182091
      },
      {
        "date": "2025-03-28",
        "close": 1307.406738,
        "direction_boundary": 1318.072632,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166962
      },
      {
        "date": "2025-04-04",
        "close": 1183.811523,
        "direction_boundary": 1329.720337,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2025-04-11",
        "close": 1088.218262,
        "direction_boundary": 1408.925903,
        "core_momentum": -0.227626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240363
      },
      {
        "date": "2025-04-18",
        "close": 1124.427856,
        "direction_boundary": 1381.43689,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-04-25",
        "close": 1150.498657,
        "direction_boundary": 1412.653198,
        "core_momentum": -0.185576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2025-05-02",
        "close": 1151.947021,
        "direction_boundary": 1429.426147,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2025-05-09",
        "close": 1163.05127,
        "direction_boundary": 1470.426758,
        "core_momentum": -0.209038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2025-05-16",
        "close": 1093.046143,
        "direction_boundary": 1314.811157,
        "core_momentum": -0.168667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251704
      },
      {
        "date": "2025-05-23",
        "close": 1106.081665,
        "direction_boundary": 1427.5625,
        "core_momentum": -0.225196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2025-05-30",
        "close": 1119.599854,
        "direction_boundary": 1423.835083,
        "core_momentum": -0.213673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-06-06",
        "close": 1080.49353,
        "direction_boundary": 1361.402588,
        "core_momentum": -0.206338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249366
      },
      {
        "date": "2025-06-13",
        "close": 1061.664551,
        "direction_boundary": 1331.584106,
        "core_momentum": -0.202706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2025-06-20",
        "close": 1112.840698,
        "direction_boundary": 1271.015137,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2025-06-27",
        "close": 1129.255737,
        "direction_boundary": 1245.389893,
        "core_momentum": -0.093251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2025-07-04",
        "close": 1166.913696,
        "direction_boundary": 1232.34436,
        "core_momentum": -0.053094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2025-07-11",
        "close": 1200.709229,
        "direction_boundary": 1265.890015,
        "core_momentum": -0.05149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254059
      },
      {
        "date": "2025-07-18",
        "close": 1164.499634,
        "direction_boundary": 1281.731323,
        "core_momentum": -0.091464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257367
      },
      {
        "date": "2025-07-25",
        "close": 1235.470459,
        "direction_boundary": 1326.924805,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2025-08-01",
        "close": 1267.817749,
        "direction_boundary": 1239.798828,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271781
      },
      {
        "date": "2025-08-08",
        "close": 1224.366211,
        "direction_boundary": 1211.378174,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275534
      },
      {
        "date": "2025-08-15",
        "close": 1241.746826,
        "direction_boundary": 1267.753784,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2025-08-22",
        "close": 1243.677979,
        "direction_boundary": 1260.299194,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270322
      },
      {
        "date": "2025-08-29",
        "close": 1217.607178,
        "direction_boundary": 1269.61731,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271289
      },
      {
        "date": "2025-09-05",
        "close": 1257.196167,
        "direction_boundary": 1252.378662,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2025-09-12",
        "close": 1258.161865,
        "direction_boundary": 1264.49231,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271107
      },
      {
        "date": "2025-09-19",
        "close": 1234.504883,
        "direction_boundary": 1313.413452,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271701
      },
      {
        "date": "2025-09-26",
        "close": 1259.127319,
        "direction_boundary": 1381.112305,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273387
      },
      {
        "date": "2025-10-03",
        "close": 1259.127441,
        "direction_boundary": 1367.837036,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234165
      },
      {
        "date": "2025-10-10",
        "close": 1284.231201,
        "direction_boundary": 1368.785156,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19904
      },
      {
        "date": "2025-10-17",
        "close": 1288.169067,
        "direction_boundary": 1328.484985,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1954
      },
      {
        "date": "2025-10-24",
        "close": 1350.682373,
        "direction_boundary": 1291.503662,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2025-10-31",
        "close": 1328.531982,
        "direction_boundary": 1277.754272,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-11-07",
        "close": 1216.303223,
        "direction_boundary": 1317.105957,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242544
      },
      {
        "date": "2025-11-14",
        "close": 1272.909912,
        "direction_boundary": 1273.012939,
        "core_momentum": -8.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231577
      },
      {
        "date": "2025-11-21",
        "close": 1243.375977,
        "direction_boundary": 1301.460083,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234906
      },
      {
        "date": "2025-11-28",
        "close": 1293.091309,
        "direction_boundary": 1247.884521,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2025-12-05",
        "close": 1267.003052,
        "direction_boundary": 1237.928101,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235298
      },
      {
        "date": "2025-12-12",
        "close": 1291.614624,
        "direction_boundary": 1257.841064,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233412
      },
      {
        "date": "2025-12-19",
        "close": 1294.075806,
        "direction_boundary": 1217.066772,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2025-12-26",
        "close": 1322.132935,
        "direction_boundary": 1258.315186,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2026-01-02",
        "close": 1334.438721,
        "direction_boundary": 1268.74585,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2026-01-09",
        "close": 1326.070801,
        "direction_boundary": 1218.489014,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2026-01-16",
        "close": 1433.377197,
        "direction_boundary": 1222.282104,
        "core_momentum": 0.172706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2026-01-23",
        "close": 1454.543213,
        "direction_boundary": 1246.462158,
        "core_momentum": 0.166937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2026-01-30",
        "close": 1471.279053,
        "direction_boundary": 1255.94458,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2026-02-06",
        "close": 1569.72522,
        "direction_boundary": 1238.876221,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2026-02-13",
        "close": 1654.881226,
        "direction_boundary": 1273.487061,
        "core_momentum": 0.299488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2026-02-20",
        "close": 1616.979492,
        "direction_boundary": 1236.505493,
        "core_momentum": 0.307701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243871
      },
      {
        "date": "2026-02-27",
        "close": 1706.565552,
        "direction_boundary": 1252.151611,
        "core_momentum": 0.362906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246828
      },
      {
        "date": "2026-03-06",
        "close": 1621.409546,
        "direction_boundary": 1293.874146,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2026-03-13",
        "close": 1536.25354,
        "direction_boundary": 1293.400024,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2026-03-20",
        "close": 1543.636963,
        "direction_boundary": 1306.675415,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2026-03-27",
        "close": 1584.0,
        "direction_boundary": 1307.406738,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2026-04-03",
        "close": 1685.0,
        "direction_boundary": 1183.811523,
        "core_momentum": 0.423368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2026-04-10",
        "close": 1713.5,
        "direction_boundary": 1088.218262,
        "core_momentum": 0.574592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2026-04-17",
        "close": 1639.5,
        "direction_boundary": 1124.427856,
        "core_momentum": 0.458075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2026-04-24",
        "close": 1542.5,
        "direction_boundary": 1150.498657,
        "core_momentum": 0.340723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2026-05-01",
        "close": 1563.0,
        "direction_boundary": 1151.947021,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2026-05-08",
        "close": 1567.0,
        "direction_boundary": 1163.05127,
        "core_momentum": 0.347318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268572
      },
      {
        "date": "2026-05-15",
        "close": 1681.5,
        "direction_boundary": 1093.046143,
        "core_momentum": 0.538361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2026-05-22",
        "close": 1572.5,
        "direction_boundary": 1106.081665,
        "core_momentum": 0.421685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294136
      },
      {
        "date": "2026-05-29",
        "close": 1651.5,
        "direction_boundary": 1119.599854,
        "core_momentum": 0.475081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296454
      },
      {
        "date": "2026-06-05",
        "close": 1623.0,
        "direction_boundary": 1080.49353,
        "core_momentum": 0.502091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295885
      },
      {
        "date": "2026-06-12",
        "close": 1638.5,
        "direction_boundary": 1061.664551,
        "core_momentum": 0.543331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2026-06-19",
        "close": 1594.5,
        "direction_boundary": 1112.840698,
        "core_momentum": 0.43282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2026-06-26",
        "close": 1639.5,
        "direction_boundary": 1129.255737,
        "core_momentum": 0.451841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2026-07-03",
        "close": 1718.5,
        "direction_boundary": 1166.913696,
        "core_momentum": 0.472688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2026-07-10",
        "close": 1662.5,
        "direction_boundary": 1200.709229,
        "core_momentum": 0.384598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310241
      },
      {
        "date": "2026-07-17",
        "close": 1688.5,
        "direction_boundary": 1164.499634,
        "core_momentum": 0.449979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2026-07-24",
        "close": 1696.0,
        "direction_boundary": 1235.470459,
        "core_momentum": 0.372756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2026-07-31",
        "close": 1637.0,
        "direction_boundary": 1267.817749,
        "core_momentum": 0.291195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2026-08-07",
        "close": 1752.0,
        "direction_boundary": 1224.366211,
        "core_momentum": 0.430944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1271.234741,
        "volume": 4124200
      },
      {
        "date": "2023-08-25",
        "close": 1311.402954,
        "volume": 3538100
      },
      {
        "date": "2023-09-01",
        "close": 1363.439087,
        "volume": 5548100
      },
      {
        "date": "2023-09-08",
        "close": 1356.135742,
        "volume": 3299400
      },
      {
        "date": "2023-09-15",
        "close": 1468.424438,
        "volume": 6468900
      },
      {
        "date": "2023-09-22",
        "close": 1397.67334,
        "volume": 3825600
      },
      {
        "date": "2023-09-29",
        "close": 1339.595093,
        "volume": 4813300
      },
      {
        "date": "2023-10-06",
        "close": 1266.300049,
        "volume": 4657400
      },
      {
        "date": "2023-10-13",
        "close": 1299.490356,
        "volume": 2315200
      },
      {
        "date": "2023-10-20",
        "close": 1264.917114,
        "volume": 3293400
      },
      {
        "date": "2023-10-27",
        "close": 1287.96582,
        "volume": 3800900
      },
      {
        "date": "2023-11-03",
        "close": 1271.831665,
        "volume": 3642200
      },
      {
        "date": "2023-11-10",
        "close": 1214.670776,
        "volume": 8547900
      },
      {
        "date": "2023-11-17",
        "close": 1252.931763,
        "volume": 4910400
      },
      {
        "date": "2023-11-24",
        "close": 1246.939087,
        "volume": 2786800
      },
      {
        "date": "2023-12-01",
        "close": 1240.946167,
        "volume": 4780700
      },
      {
        "date": "2023-12-08",
        "close": 1230.343994,
        "volume": 4809400
      },
      {
        "date": "2023-12-15",
        "close": 1206.373169,
        "volume": 5783600
      },
      {
        "date": "2023-12-22",
        "close": 1219.741455,
        "volume": 4258800
      },
      {
        "date": "2023-12-29",
        "close": 1232.187988,
        "volume": 2474300
      },
      {
        "date": "2024-01-05",
        "close": 1258.924438,
        "volume": 1754200
      },
      {
        "date": "2024-01-12",
        "close": 1258.002441,
        "volume": 2327500
      },
      {
        "date": "2024-01-19",
        "close": 1221.585449,
        "volume": 3796300
      },
      {
        "date": "2024-01-26",
        "close": 1246.939087,
        "volume": 4148000
      },
      {
        "date": "2024-02-02",
        "close": 1240.024536,
        "volume": 3636200
      },
      {
        "date": "2024-02-09",
        "close": 1155.204956,
        "volume": 8228800
      },
      {
        "date": "2024-02-16",
        "close": 1138.148804,
        "volume": 7722800
      },
      {
        "date": "2024-02-23",
        "close": 1156.126953,
        "volume": 3703300
      },
      {
        "date": "2024-03-01",
        "close": 1177.792725,
        "volume": 5808400
      },
      {
        "date": "2024-03-08",
        "close": 1213.748657,
        "volume": 5274100
      },
      {
        "date": "2024-03-15",
        "close": 1284.278076,
        "volume": 6550600
      },
      {
        "date": "2024-03-22",
        "close": 1307.78772,
        "volume": 3328100
      },
      {
        "date": "2024-03-29",
        "close": 1318.072632,
        "volume": 3708000
      },
      {
        "date": "2024-04-05",
        "close": 1329.720337,
        "volume": 4123600
      },
      {
        "date": "2024-04-12",
        "close": 1408.925903,
        "volume": 4673200
      },
      {
        "date": "2024-04-19",
        "close": 1381.43689,
        "volume": 4405100
      },
      {
        "date": "2024-04-26",
        "close": 1412.653198,
        "volume": 4421400
      },
      {
        "date": "2024-05-03",
        "close": 1429.426147,
        "volume": 2062000
      },
      {
        "date": "2024-05-10",
        "close": 1470.426758,
        "volume": 4111500
      },
      {
        "date": "2024-05-17",
        "close": 1314.811157,
        "volume": 9494400
      },
      {
        "date": "2024-05-24",
        "close": 1427.5625,
        "volume": 10383300
      },
      {
        "date": "2024-05-31",
        "close": 1423.835083,
        "volume": 8517600
      },
      {
        "date": "2024-06-07",
        "close": 1361.402588,
        "volume": 8156800
      },
      {
        "date": "2024-06-14",
        "close": 1331.584106,
        "volume": 5663300
      },
      {
        "date": "2024-06-21",
        "close": 1271.015137,
        "volume": 7081900
      },
      {
        "date": "2024-06-28",
        "close": 1245.389893,
        "volume": 4920300
      },
      {
        "date": "2024-07-05",
        "close": 1232.34436,
        "volume": 4499400
      },
      {
        "date": "2024-07-12",
        "close": 1265.890015,
        "volume": 6416400
      },
      {
        "date": "2024-07-19",
        "close": 1281.731323,
        "volume": 4031400
      },
      {
        "date": "2024-07-26",
        "close": 1326.924805,
        "volume": 8764700
      },
      {
        "date": "2024-08-02",
        "close": 1239.798828,
        "volume": 6309100
      },
      {
        "date": "2024-08-09",
        "close": 1211.378174,
        "volume": 9081100
      },
      {
        "date": "2024-08-16",
        "close": 1267.753784,
        "volume": 3647200
      },
      {
        "date": "2024-08-23",
        "close": 1260.299194,
        "volume": 3649800
      },
      {
        "date": "2024-08-30",
        "close": 1269.61731,
        "volume": 3772500
      },
      {
        "date": "2024-09-06",
        "close": 1252.378662,
        "volume": 4218800
      },
      {
        "date": "2024-09-13",
        "close": 1264.49231,
        "volume": 4686400
      },
      {
        "date": "2024-09-20",
        "close": 1313.413452,
        "volume": 4289400
      },
      {
        "date": "2024-09-27",
        "close": 1381.112305,
        "volume": 3759600
      },
      {
        "date": "2024-10-04",
        "close": 1367.837036,
        "volume": 4525900
      },
      {
        "date": "2024-10-11",
        "close": 1368.785156,
        "volume": 3269700
      },
      {
        "date": "2024-10-18",
        "close": 1328.484985,
        "volume": 2302200
      },
      {
        "date": "2024-10-25",
        "close": 1291.503662,
        "volume": 2934900
      },
      {
        "date": "2024-11-01",
        "close": 1277.754272,
        "volume": 3415400
      },
      {
        "date": "2024-11-08",
        "close": 1317.105957,
        "volume": 7608900
      },
      {
        "date": "2024-11-15",
        "close": 1273.012939,
        "volume": 5268000
      },
      {
        "date": "2024-11-22",
        "close": 1301.460083,
        "volume": 5048000
      },
      {
        "date": "2024-11-29",
        "close": 1247.884521,
        "volume": 5280200
      },
      {
        "date": "2024-12-06",
        "close": 1237.928101,
        "volume": 3986400
      },
      {
        "date": "2024-12-13",
        "close": 1257.841064,
        "volume": 3770900
      },
      {
        "date": "2024-12-20",
        "close": 1217.066772,
        "volume": 4102100
      },
      {
        "date": "2024-12-27",
        "close": 1258.315186,
        "volume": 2934600
      },
      {
        "date": "2025-01-03",
        "close": 1268.74585,
        "volume": 798400
      },
      {
        "date": "2025-01-10",
        "close": 1218.489014,
        "volume": 4455200
      },
      {
        "date": "2025-01-17",
        "close": 1222.282104,
        "volume": 3549500
      },
      {
        "date": "2025-01-24",
        "close": 1246.462158,
        "volume": 2981900
      },
      {
        "date": "2025-01-31",
        "close": 1255.94458,
        "volume": 3001700
      },
      {
        "date": "2025-02-07",
        "close": 1238.876221,
        "volume": 6009700
      },
      {
        "date": "2025-02-14",
        "close": 1273.487061,
        "volume": 3875700
      },
      {
        "date": "2025-02-21",
        "close": 1236.505493,
        "volume": 2972000
      },
      {
        "date": "2025-02-28",
        "close": 1252.151611,
        "volume": 3241000
      },
      {
        "date": "2025-03-07",
        "close": 1293.874146,
        "volume": 3917100
      },
      {
        "date": "2025-03-14",
        "close": 1293.400024,
        "volume": 3227900
      },
      {
        "date": "2025-03-21",
        "close": 1306.675415,
        "volume": 1872600
      },
      {
        "date": "2025-03-28",
        "close": 1307.406738,
        "volume": 2265000
      },
      {
        "date": "2025-04-04",
        "close": 1183.811523,
        "volume": 3880900
      },
      {
        "date": "2025-04-11",
        "close": 1088.218262,
        "volume": 6357200
      },
      {
        "date": "2025-04-18",
        "close": 1124.427856,
        "volume": 2666400
      },
      {
        "date": "2025-04-25",
        "close": 1150.498657,
        "volume": 2965100
      },
      {
        "date": "2025-05-02",
        "close": 1151.947021,
        "volume": 2066700
      },
      {
        "date": "2025-05-09",
        "close": 1163.05127,
        "volume": 2217600
      },
      {
        "date": "2025-05-16",
        "close": 1093.046143,
        "volume": 5813400
      },
      {
        "date": "2025-05-23",
        "close": 1106.081665,
        "volume": 3472700
      },
      {
        "date": "2025-05-30",
        "close": 1119.599854,
        "volume": 2554500
      },
      {
        "date": "2025-06-06",
        "close": 1080.49353,
        "volume": 4048000
      },
      {
        "date": "2025-06-13",
        "close": 1061.664551,
        "volume": 4126900
      },
      {
        "date": "2025-06-20",
        "close": 1112.840698,
        "volume": 6241200
      },
      {
        "date": "2025-06-27",
        "close": 1129.255737,
        "volume": 5475300
      },
      {
        "date": "2025-07-04",
        "close": 1166.913696,
        "volume": 7029700
      },
      {
        "date": "2025-07-11",
        "close": 1200.709229,
        "volume": 4572300
      },
      {
        "date": "2025-07-18",
        "close": 1164.499634,
        "volume": 3557300
      },
      {
        "date": "2025-07-25",
        "close": 1235.470459,
        "volume": 4933200
      },
      {
        "date": "2025-08-01",
        "close": 1267.817749,
        "volume": 3090700
      },
      {
        "date": "2025-08-08",
        "close": 1224.366211,
        "volume": 6118100
      },
      {
        "date": "2025-08-15",
        "close": 1241.746826,
        "volume": 3529800
      },
      {
        "date": "2025-08-22",
        "close": 1243.677979,
        "volume": 3162700
      },
      {
        "date": "2025-08-29",
        "close": 1217.607178,
        "volume": 4369000
      },
      {
        "date": "2025-09-05",
        "close": 1257.196167,
        "volume": 3034000
      },
      {
        "date": "2025-09-12",
        "close": 1258.161865,
        "volume": 3416400
      },
      {
        "date": "2025-09-19",
        "close": 1234.504883,
        "volume": 3780100
      },
      {
        "date": "2025-09-26",
        "close": 1259.127319,
        "volume": 3014000
      },
      {
        "date": "2025-10-03",
        "close": 1259.127441,
        "volume": 4668300
      },
      {
        "date": "2025-10-10",
        "close": 1284.231201,
        "volume": 4660800
      },
      {
        "date": "2025-10-17",
        "close": 1288.169067,
        "volume": 3619500
      },
      {
        "date": "2025-10-24",
        "close": 1350.682373,
        "volume": 5694500
      },
      {
        "date": "2025-10-31",
        "close": 1328.531982,
        "volume": 5617900
      },
      {
        "date": "2025-11-07",
        "close": 1216.303223,
        "volume": 11533500
      },
      {
        "date": "2025-11-14",
        "close": 1272.909912,
        "volume": 6155400
      },
      {
        "date": "2025-11-21",
        "close": 1243.375977,
        "volume": 4662400
      },
      {
        "date": "2025-11-28",
        "close": 1293.091309,
        "volume": 3296800
      },
      {
        "date": "2025-12-05",
        "close": 1267.003052,
        "volume": 3964600
      },
      {
        "date": "2025-12-12",
        "close": 1291.614624,
        "volume": 2922100
      },
      {
        "date": "2025-12-19",
        "close": 1294.075806,
        "volume": 3205900
      },
      {
        "date": "2025-12-26",
        "close": 1322.132935,
        "volume": 2660400
      },
      {
        "date": "2026-01-02",
        "close": 1334.438721,
        "volume": 1097200
      },
      {
        "date": "2026-01-09",
        "close": 1326.070801,
        "volume": 3390600
      },
      {
        "date": "2026-01-16",
        "close": 1433.377197,
        "volume": 4266000
      },
      {
        "date": "2026-01-23",
        "close": 1454.543213,
        "volume": 4119800
      },
      {
        "date": "2026-01-30",
        "close": 1471.279053,
        "volume": 3923200
      },
      {
        "date": "2026-02-06",
        "close": 1569.72522,
        "volume": 7068300
      },
      {
        "date": "2026-02-13",
        "close": 1654.881226,
        "volume": 4728500
      },
      {
        "date": "2026-02-20",
        "close": 1616.979492,
        "volume": 4790400
      },
      {
        "date": "2026-02-27",
        "close": 1706.565552,
        "volume": 4010600
      },
      {
        "date": "2026-03-06",
        "close": 1621.409546,
        "volume": 5333600
      },
      {
        "date": "2026-03-13",
        "close": 1536.25354,
        "volume": 5434300
      },
      {
        "date": "2026-03-20",
        "close": 1543.636963,
        "volume": 4128400
      },
      {
        "date": "2026-03-27",
        "close": 1584.0,
        "volume": 5713600
      },
      {
        "date": "2026-04-03",
        "close": 1685.0,
        "volume": 6504200
      },
      {
        "date": "2026-04-10",
        "close": 1713.5,
        "volume": 5904600
      },
      {
        "date": "2026-04-17",
        "close": 1639.5,
        "volume": 16154800
      },
      {
        "date": "2026-04-24",
        "close": 1542.5,
        "volume": 5041100
      },
      {
        "date": "2026-05-01",
        "close": 1563.0,
        "volume": 2840600
      },
      {
        "date": "2026-05-08",
        "close": 1567.0,
        "volume": 2549500
      },
      {
        "date": "2026-05-15",
        "close": 1681.5,
        "volume": 9818700
      },
      {
        "date": "2026-05-22",
        "close": 1572.5,
        "volume": 4412800
      },
      {
        "date": "2026-05-29",
        "close": 1651.5,
        "volume": 4426300
      },
      {
        "date": "2026-06-05",
        "close": 1623.0,
        "volume": 696700
      },
      {
        "date": "2026-06-12",
        "close": 1638.5,
        "volume": 881200
      },
      {
        "date": "2026-06-19",
        "close": 1594.5,
        "volume": 1097600
      },
      {
        "date": "2026-06-26",
        "close": 1639.5,
        "volume": 792100
      },
      {
        "date": "2026-07-03",
        "close": 1718.5,
        "volume": 1585500
      },
      {
        "date": "2026-07-10",
        "close": 1662.5,
        "volume": 3861700
      },
      {
        "date": "2026-07-17",
        "close": 1688.5,
        "volume": 3857600
      },
      {
        "date": "2026-07-24",
        "close": 1696.0,
        "volume": 2060400
      },
      {
        "date": "2026-07-31",
        "close": 1637.0,
        "volume": 3876700
      },
      {
        "date": "2026-08-07",
        "close": 1752.0,
        "volume": 6408700
      }
    ],
    "sharemaestro_context": {
      "trend": 1615.288367,
      "fair_value": 1330.903404,
      "market_activity": 49.655403,
      "market_dynamics": 0.097388,
      "relative_strength": -0.39191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003689,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.004813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045902,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02849,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.016778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.227626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.029823
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.054493
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.034273
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01944
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.02385
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016399
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.022258
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354893
      }
    ]
  }
}