{
  "ticker": {
    "uuid": "1a81c530-32d1-4a14-a6e6-479b1570ee60",
    "symbol": "INTEM",
    "name": "Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.0,
    "boundary_margin": 0.291063,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59723,
    "volatility_stability": 0.6755,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.186196,
      "interruption": -0.470516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.121,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.600006,
        "direction_boundary": 89.900002,
        "core_momentum": 0.708565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545563
      },
      {
        "date": "2023-08-25",
        "close": 146.0,
        "direction_boundary": 88.900002,
        "core_momentum": 0.642295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547685
      },
      {
        "date": "2023-09-01",
        "close": 154.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541456
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.809211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54312
      },
      {
        "date": "2023-09-15",
        "close": 152.899994,
        "direction_boundary": 87.5,
        "core_momentum": 0.747429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556984
      },
      {
        "date": "2023-09-22",
        "close": 151.5,
        "direction_boundary": 81.900002,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553332
      },
      {
        "date": "2023-09-29",
        "close": 165.5,
        "direction_boundary": 76.449997,
        "core_momentum": 1.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550659
      },
      {
        "date": "2023-10-06",
        "close": 168.5,
        "direction_boundary": 81.099998,
        "core_momentum": 1.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550881
      },
      {
        "date": "2023-10-13",
        "close": 210.199997,
        "direction_boundary": 79.0,
        "core_momentum": 1.660759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607332
      },
      {
        "date": "2023-10-20",
        "close": 256.799988,
        "direction_boundary": 88.25,
        "core_momentum": 1.909915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642003
      },
      {
        "date": "2023-10-27",
        "close": 363.0,
        "direction_boundary": 89.900002,
        "core_momentum": 3.03782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751148
      },
      {
        "date": "2023-11-03",
        "close": 249.0,
        "direction_boundary": 94.75,
        "core_momentum": 1.627968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96428
      },
      {
        "date": "2023-11-10",
        "close": 288.5,
        "direction_boundary": 92.800003,
        "core_momentum": 2.108836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974264
      },
      {
        "date": "2023-11-17",
        "close": 276.0,
        "direction_boundary": 87.5,
        "core_momentum": 2.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974268
      },
      {
        "date": "2023-11-24",
        "close": 337.0,
        "direction_boundary": 91.699997,
        "core_momentum": 2.675027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993504
      },
      {
        "date": "2023-12-01",
        "close": 276.5,
        "direction_boundary": 106.0,
        "core_momentum": 1.608491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052568
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052768
      },
      {
        "date": "2023-12-15",
        "close": 248.199997,
        "direction_boundary": 100.800003,
        "core_momentum": 1.462301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070475
      },
      {
        "date": "2023-12-22",
        "close": 213.0,
        "direction_boundary": 104.699997,
        "core_momentum": 1.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096889
      },
      {
        "date": "2023-12-29",
        "close": 207.5,
        "direction_boundary": 102.0,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099724
      },
      {
        "date": "2024-01-05",
        "close": 215.5,
        "direction_boundary": 94.050003,
        "core_momentum": 1.291334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064911
      },
      {
        "date": "2024-01-12",
        "close": 217.5,
        "direction_boundary": 87.949997,
        "core_momentum": 1.472996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064258
      },
      {
        "date": "2024-01-19",
        "close": 242.0,
        "direction_boundary": 92.900002,
        "core_momentum": 1.604952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069071
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "direction_boundary": 88.400002,
        "core_momentum": 1.726244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059323
      },
      {
        "date": "2024-02-02",
        "close": 265.0,
        "direction_boundary": 80.849998,
        "core_momentum": 2.277675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055543
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "direction_boundary": 77.449997,
        "core_momentum": 2.537766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037916
      },
      {
        "date": "2024-02-16",
        "close": 318.25,
        "direction_boundary": 82.449997,
        "core_momentum": 2.859915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045852
      },
      {
        "date": "2024-02-23",
        "close": 350.75,
        "direction_boundary": 89.75,
        "core_momentum": 2.908078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043694
      },
      {
        "date": "2024-03-01",
        "close": 354.5,
        "direction_boundary": 85.699997,
        "core_momentum": 3.136523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043767
      },
      {
        "date": "2024-03-08",
        "close": 342.5,
        "direction_boundary": 84.900002,
        "core_momentum": 3.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046301
      },
      {
        "date": "2024-03-15",
        "close": 332.0,
        "direction_boundary": 82.75,
        "core_momentum": 3.012085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039168
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "direction_boundary": 80.150002,
        "core_momentum": 3.217093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037811
      },
      {
        "date": "2024-03-29",
        "close": 318.0,
        "direction_boundary": 76.599998,
        "core_momentum": 3.151436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041918
      },
      {
        "date": "2024-04-05",
        "close": 295.5,
        "direction_boundary": 79.099998,
        "core_momentum": 2.735778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050835
      },
      {
        "date": "2024-04-12",
        "close": 311.0,
        "direction_boundary": 77.849998,
        "core_momentum": 2.994862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012007
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "direction_boundary": 76.699997,
        "core_momentum": 2.885267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978629
      },
      {
        "date": "2024-04-26",
        "close": 294.5,
        "direction_boundary": 73.5,
        "core_momentum": 3.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846614
      },
      {
        "date": "2024-05-03",
        "close": 305.0,
        "direction_boundary": 73.400002,
        "core_momentum": 3.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659717
      },
      {
        "date": "2024-05-10",
        "close": 299.0,
        "direction_boundary": 77.349998,
        "core_momentum": 2.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629065
      },
      {
        "date": "2024-05-17",
        "close": 301.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625626
      },
      {
        "date": "2024-05-24",
        "close": 284.5,
        "direction_boundary": 74.550003,
        "core_momentum": 2.816231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562486
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "direction_boundary": 82.300003,
        "core_momentum": 2.183475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50363
      },
      {
        "date": "2024-06-07",
        "close": 245.0,
        "direction_boundary": 85.599998,
        "core_momentum": 1.86215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50919
      },
      {
        "date": "2024-06-14",
        "close": 253.25,
        "direction_boundary": 100.0,
        "core_momentum": 1.5325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474307
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "direction_boundary": 95.699997,
        "core_momentum": 1.748171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421485
      },
      {
        "date": "2024-06-28",
        "close": 248.100006,
        "direction_boundary": 98.75,
        "core_momentum": 1.512405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429008
      },
      {
        "date": "2024-07-05",
        "close": 248.699997,
        "direction_boundary": 123.0,
        "core_momentum": 1.021951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426702
      },
      {
        "date": "2024-07-12",
        "close": 254.75,
        "direction_boundary": 122.099998,
        "core_momentum": 1.086405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427453
      },
      {
        "date": "2024-07-19",
        "close": 257.25,
        "direction_boundary": 120.199997,
        "core_momentum": 1.140183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402188
      },
      {
        "date": "2024-07-26",
        "close": 255.75,
        "direction_boundary": 136.899994,
        "core_momentum": 0.868152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40225
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "direction_boundary": 154.100006,
        "core_momentum": 0.570409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386686
      },
      {
        "date": "2024-08-09",
        "close": 223.399994,
        "direction_boundary": 137.699997,
        "core_momentum": 0.622367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396881
      },
      {
        "date": "2024-08-16",
        "close": 219.600006,
        "direction_boundary": 153.600006,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325414
      },
      {
        "date": "2024-08-23",
        "close": 214.100006,
        "direction_boundary": 146.0,
        "core_momentum": 0.466438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283049
      },
      {
        "date": "2024-08-30",
        "close": 234.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318057
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342336
      },
      {
        "date": "2024-09-13",
        "close": 232.300003,
        "direction_boundary": 152.899994,
        "core_momentum": 0.519294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356476
      },
      {
        "date": "2024-09-20",
        "close": 226.399994,
        "direction_boundary": 151.5,
        "core_momentum": 0.494389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353855
      },
      {
        "date": "2024-09-27",
        "close": 222.600006,
        "direction_boundary": 165.5,
        "core_momentum": 0.345015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347725
      },
      {
        "date": "2024-10-04",
        "close": 205.800003,
        "direction_boundary": 168.5,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349539
      },
      {
        "date": "2024-10-11",
        "close": 205.399994,
        "direction_boundary": 210.199997,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2024-10-18",
        "close": 220.899994,
        "direction_boundary": 256.799988,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2024-10-25",
        "close": 215.5,
        "direction_boundary": 363.0,
        "core_momentum": -0.406336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2024-11-01",
        "close": 216.800003,
        "direction_boundary": 249.0,
        "core_momentum": -0.129317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351518
      },
      {
        "date": "2024-11-08",
        "close": 220.100006,
        "direction_boundary": 288.5,
        "core_momentum": -0.237088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353517
      },
      {
        "date": "2024-11-15",
        "close": 232.100006,
        "direction_boundary": 276.0,
        "core_momentum": -0.159058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364066
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.326409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3584
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "direction_boundary": 276.5,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343783
      },
      {
        "date": "2024-12-06",
        "close": 229.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331973
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "direction_boundary": 248.199997,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2024-12-20",
        "close": 227.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342964
      },
      {
        "date": "2024-12-27",
        "close": 232.199997,
        "direction_boundary": 207.5,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336062
      },
      {
        "date": "2025-01-03",
        "close": 237.399994,
        "direction_boundary": 215.5,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337754
      },
      {
        "date": "2025-01-10",
        "close": 232.5,
        "direction_boundary": 217.5,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336625
      },
      {
        "date": "2025-01-17",
        "close": 224.199997,
        "direction_boundary": 242.0,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339052
      },
      {
        "date": "2025-01-24",
        "close": 220.300003,
        "direction_boundary": 241.0,
        "core_momentum": -0.085892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339479
      },
      {
        "date": "2025-01-31",
        "close": 213.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2025-02-07",
        "close": 209.199997,
        "direction_boundary": 274.0,
        "core_momentum": -0.236496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317248
      },
      {
        "date": "2025-02-14",
        "close": 205.199997,
        "direction_boundary": 318.25,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 350.75,
        "core_momentum": -0.429793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317504
      },
      {
        "date": "2025-02-28",
        "close": 196.699997,
        "direction_boundary": 354.5,
        "core_momentum": -0.445134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2025-03-07",
        "close": 214.5,
        "direction_boundary": 342.5,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294355
      },
      {
        "date": "2025-03-14",
        "close": 213.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.358434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2025-03-21",
        "close": 187.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.446746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2025-03-28",
        "close": 196.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2025-04-04",
        "close": 200.0,
        "direction_boundary": 295.5,
        "core_momentum": -0.323181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2025-04-11",
        "close": 212.600006,
        "direction_boundary": 311.0,
        "core_momentum": -0.316399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326423
      },
      {
        "date": "2025-04-18",
        "close": 199.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322428
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "direction_boundary": 294.5,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323379
      },
      {
        "date": "2025-05-02",
        "close": 194.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2025-05-09",
        "close": 195.199997,
        "direction_boundary": 299.0,
        "core_momentum": -0.347157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2025-05-16",
        "close": 197.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.345515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318299
      },
      {
        "date": "2025-05-23",
        "close": 192.399994,
        "direction_boundary": 284.5,
        "core_momentum": -0.323726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2025-05-30",
        "close": 180.199997,
        "direction_boundary": 262.0,
        "core_momentum": -0.312214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326711
      },
      {
        "date": "2025-06-06",
        "close": 184.300003,
        "direction_boundary": 245.0,
        "core_momentum": -0.247755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2025-06-13",
        "close": 179.600006,
        "direction_boundary": 253.25,
        "core_momentum": -0.290819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.353612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315362
      },
      {
        "date": "2025-06-27",
        "close": 174.100006,
        "direction_boundary": 248.100006,
        "core_momentum": -0.298267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316075
      },
      {
        "date": "2025-07-04",
        "close": 188.199997,
        "direction_boundary": 248.699997,
        "core_momentum": -0.243265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "direction_boundary": 254.75,
        "core_momentum": -0.281649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2025-07-18",
        "close": 190.899994,
        "direction_boundary": 257.25,
        "core_momentum": -0.25792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342157
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "direction_boundary": 255.75,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356089
      },
      {
        "date": "2025-08-01",
        "close": 202.199997,
        "direction_boundary": 242.0,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353457
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "direction_boundary": 223.399994,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354379
      },
      {
        "date": "2025-08-15",
        "close": 212.800003,
        "direction_boundary": 219.600006,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355349
      },
      {
        "date": "2025-08-22",
        "close": 225.300003,
        "direction_boundary": 214.100006,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361223
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41261
      },
      {
        "date": "2025-09-05",
        "close": 263.25,
        "direction_boundary": 253.0,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2025-09-12",
        "close": 262.75,
        "direction_boundary": 232.300003,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2025-09-19",
        "close": 276.0,
        "direction_boundary": 226.399994,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347564
      },
      {
        "date": "2025-09-26",
        "close": 259.0,
        "direction_boundary": 222.600006,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2025-10-03",
        "close": 284.25,
        "direction_boundary": 205.800003,
        "core_momentum": 0.381195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2025-10-10",
        "close": 261.0,
        "direction_boundary": 205.399994,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39557
      },
      {
        "date": "2025-10-17",
        "close": 281.0,
        "direction_boundary": 220.899994,
        "core_momentum": 0.272069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390789
      },
      {
        "date": "2025-10-24",
        "close": 291.5,
        "direction_boundary": 215.5,
        "core_momentum": 0.352668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2025-10-31",
        "close": 321.0,
        "direction_boundary": 216.800003,
        "core_momentum": 0.480627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397573
      },
      {
        "date": "2025-11-07",
        "close": 294.5,
        "direction_boundary": 220.100006,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2025-11-14",
        "close": 262.5,
        "direction_boundary": 232.100006,
        "core_momentum": 0.130978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460598
      },
      {
        "date": "2025-11-21",
        "close": 282.5,
        "direction_boundary": 227.0,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465625
      },
      {
        "date": "2025-11-28",
        "close": 267.5,
        "direction_boundary": 231.0,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462083
      },
      {
        "date": "2025-12-05",
        "close": 268.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462317
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "direction_boundary": 242.0,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459146
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 227.5,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451408
      },
      {
        "date": "2025-12-26",
        "close": 284.75,
        "direction_boundary": 232.199997,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454022
      },
      {
        "date": "2026-01-02",
        "close": 276.75,
        "direction_boundary": 237.399994,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450346
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "direction_boundary": 232.5,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 224.199997,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2026-01-23",
        "close": 337.0,
        "direction_boundary": 220.300003,
        "core_momentum": 0.529732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479217
      },
      {
        "date": "2026-01-30",
        "close": 352.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.652582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478567
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "direction_boundary": 209.199997,
        "core_momentum": 0.840344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48786
      },
      {
        "date": "2026-02-13",
        "close": 403.0,
        "direction_boundary": 205.199997,
        "core_momentum": 0.963938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488781
      },
      {
        "date": "2026-02-20",
        "close": 450.25,
        "direction_boundary": 200.0,
        "core_momentum": 1.25125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501464
      },
      {
        "date": "2026-02-27",
        "close": 407.75,
        "direction_boundary": 196.699997,
        "core_momentum": 1.072954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497398
      },
      {
        "date": "2026-03-06",
        "close": 294.75,
        "direction_boundary": 214.5,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687067
      },
      {
        "date": "2026-03-13",
        "close": 264.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.241784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704617
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701242
      },
      {
        "date": "2026-03-27",
        "close": 266.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695496
      },
      {
        "date": "2026-04-03",
        "close": 273.75,
        "direction_boundary": 200.0,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684107
      },
      {
        "date": "2026-04-10",
        "close": 282.25,
        "direction_boundary": 212.600006,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674497
      },
      {
        "date": "2026-04-17",
        "close": 297.5,
        "direction_boundary": 199.0,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670673
      },
      {
        "date": "2026-04-24",
        "close": 291.5,
        "direction_boundary": 204.0,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669471
      },
      {
        "date": "2026-05-01",
        "close": 288.5,
        "direction_boundary": 194.5,
        "core_momentum": 0.48329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654937
      },
      {
        "date": "2026-05-08",
        "close": 293.75,
        "direction_boundary": 195.199997,
        "core_momentum": 0.504867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644687
      },
      {
        "date": "2026-05-15",
        "close": 299.75,
        "direction_boundary": 197.0,
        "core_momentum": 0.521574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623395
      },
      {
        "date": "2026-05-22",
        "close": 279.75,
        "direction_boundary": 192.399994,
        "core_momentum": 0.454002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623476
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "direction_boundary": 180.199997,
        "core_momentum": 0.54828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618591
      },
      {
        "date": "2026-06-05",
        "close": 270.5,
        "direction_boundary": 184.300003,
        "core_momentum": 0.467716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620235
      },
      {
        "date": "2026-06-12",
        "close": 261.5,
        "direction_boundary": 179.600006,
        "core_momentum": 0.456013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620322
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619717
      },
      {
        "date": "2026-06-26",
        "close": 253.25,
        "direction_boundary": 174.100006,
        "core_momentum": 0.454624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617113
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "direction_boundary": 188.199997,
        "core_momentum": 0.461212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627564
      },
      {
        "date": "2026-07-10",
        "close": 263.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.437158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63051
      },
      {
        "date": "2026-07-17",
        "close": 263.0,
        "direction_boundary": 190.899994,
        "core_momentum": 0.377685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627275
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587136
      },
      {
        "date": "2026-07-31",
        "close": 238.399994,
        "direction_boundary": 202.199997,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58755
      },
      {
        "date": "2026-08-07",
        "close": 267.25,
        "direction_boundary": 207.0,
        "core_momentum": 0.291063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.600006,
        "volume": 2247068
      },
      {
        "date": "2023-08-25",
        "close": 146.0,
        "volume": 1263989
      },
      {
        "date": "2023-09-01",
        "close": 154.0,
        "volume": 854931
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "volume": 1619819
      },
      {
        "date": "2023-09-15",
        "close": 152.899994,
        "volume": 896374
      },
      {
        "date": "2023-09-22",
        "close": 151.5,
        "volume": 709476
      },
      {
        "date": "2023-09-29",
        "close": 165.5,
        "volume": 1356927
      },
      {
        "date": "2023-10-06",
        "close": 168.5,
        "volume": 1057168
      },
      {
        "date": "2023-10-13",
        "close": 210.199997,
        "volume": 2334721
      },
      {
        "date": "2023-10-20",
        "close": 256.799988,
        "volume": 3222246
      },
      {
        "date": "2023-10-27",
        "close": 363.0,
        "volume": 1451259
      },
      {
        "date": "2023-11-03",
        "close": 249.0,
        "volume": 913889
      },
      {
        "date": "2023-11-10",
        "close": 288.5,
        "volume": 897838
      },
      {
        "date": "2023-11-17",
        "close": 276.0,
        "volume": 458394
      },
      {
        "date": "2023-11-24",
        "close": 337.0,
        "volume": 689790
      },
      {
        "date": "2023-12-01",
        "close": 276.5,
        "volume": 1314071
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "volume": 904038
      },
      {
        "date": "2023-12-15",
        "close": 248.199997,
        "volume": 1036677
      },
      {
        "date": "2023-12-22",
        "close": 213.0,
        "volume": 731568
      },
      {
        "date": "2023-12-29",
        "close": 207.5,
        "volume": 954236
      },
      {
        "date": "2024-01-05",
        "close": 215.5,
        "volume": 699211
      },
      {
        "date": "2024-01-12",
        "close": 217.5,
        "volume": 1022547
      },
      {
        "date": "2024-01-19",
        "close": 242.0,
        "volume": 1589588
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "volume": 1112114
      },
      {
        "date": "2024-02-02",
        "close": 265.0,
        "volume": 1773048
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "volume": 1327231
      },
      {
        "date": "2024-02-16",
        "close": 318.25,
        "volume": 2136905
      },
      {
        "date": "2024-02-23",
        "close": 350.75,
        "volume": 2842215
      },
      {
        "date": "2024-03-01",
        "close": 354.5,
        "volume": 2414055
      },
      {
        "date": "2024-03-08",
        "close": 342.5,
        "volume": 1410749
      },
      {
        "date": "2024-03-15",
        "close": 332.0,
        "volume": 987145
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "volume": 1172458
      },
      {
        "date": "2024-03-29",
        "close": 318.0,
        "volume": 713925
      },
      {
        "date": "2024-04-05",
        "close": 295.5,
        "volume": 605666
      },
      {
        "date": "2024-04-12",
        "close": 311.0,
        "volume": 112464
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "volume": 1090688
      },
      {
        "date": "2024-04-26",
        "close": 294.5,
        "volume": 575078
      },
      {
        "date": "2024-05-03",
        "close": 305.0,
        "volume": 797453
      },
      {
        "date": "2024-05-10",
        "close": 299.0,
        "volume": 847386
      },
      {
        "date": "2024-05-17",
        "close": 301.0,
        "volume": 510769
      },
      {
        "date": "2024-05-24",
        "close": 284.5,
        "volume": 908993
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "volume": 493933
      },
      {
        "date": "2024-06-07",
        "close": 245.0,
        "volume": 313853
      },
      {
        "date": "2024-06-14",
        "close": 253.25,
        "volume": 355762
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "volume": 129693
      },
      {
        "date": "2024-06-28",
        "close": 248.100006,
        "volume": 398222
      },
      {
        "date": "2024-07-05",
        "close": 248.699997,
        "volume": 337406
      },
      {
        "date": "2024-07-12",
        "close": 254.75,
        "volume": 416358
      },
      {
        "date": "2024-07-19",
        "close": 257.25,
        "volume": 471486
      },
      {
        "date": "2024-07-26",
        "close": 255.75,
        "volume": 381160
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "volume": 361858
      },
      {
        "date": "2024-08-09",
        "close": 223.399994,
        "volume": 478691
      },
      {
        "date": "2024-08-16",
        "close": 219.600006,
        "volume": 273255
      },
      {
        "date": "2024-08-23",
        "close": 214.100006,
        "volume": 247956
      },
      {
        "date": "2024-08-30",
        "close": 234.0,
        "volume": 1370072
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "volume": 1405126
      },
      {
        "date": "2024-09-13",
        "close": 232.300003,
        "volume": 582896
      },
      {
        "date": "2024-09-20",
        "close": 226.399994,
        "volume": 414536
      },
      {
        "date": "2024-09-27",
        "close": 222.600006,
        "volume": 331988
      },
      {
        "date": "2024-10-04",
        "close": 205.800003,
        "volume": 472782
      },
      {
        "date": "2024-10-11",
        "close": 205.399994,
        "volume": 477370
      },
      {
        "date": "2024-10-18",
        "close": 220.899994,
        "volume": 683644
      },
      {
        "date": "2024-10-25",
        "close": 215.5,
        "volume": 381779
      },
      {
        "date": "2024-11-01",
        "close": 216.800003,
        "volume": 316392
      },
      {
        "date": "2024-11-08",
        "close": 220.100006,
        "volume": 336302
      },
      {
        "date": "2024-11-15",
        "close": 232.100006,
        "volume": 1204055
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "volume": 655038
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "volume": 363928
      },
      {
        "date": "2024-12-06",
        "close": 229.0,
        "volume": 331967
      },
      {
        "date": "2024-12-13",
        "close": 242.0,
        "volume": 814175
      },
      {
        "date": "2024-12-20",
        "close": 227.5,
        "volume": 325669
      },
      {
        "date": "2024-12-27",
        "close": 232.199997,
        "volume": 239395
      },
      {
        "date": "2025-01-03",
        "close": 237.399994,
        "volume": 329147
      },
      {
        "date": "2025-01-10",
        "close": 232.5,
        "volume": 332050
      },
      {
        "date": "2025-01-17",
        "close": 224.199997,
        "volume": 265038
      },
      {
        "date": "2025-01-24",
        "close": 220.300003,
        "volume": 214678
      },
      {
        "date": "2025-01-31",
        "close": 213.0,
        "volume": 153984
      },
      {
        "date": "2025-02-07",
        "close": 209.199997,
        "volume": 201729
      },
      {
        "date": "2025-02-14",
        "close": 205.199997,
        "volume": 297902
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 246205
      },
      {
        "date": "2025-02-28",
        "close": 196.699997,
        "volume": 203832
      },
      {
        "date": "2025-03-07",
        "close": 214.5,
        "volume": 607385
      },
      {
        "date": "2025-03-14",
        "close": 213.0,
        "volume": 428291
      },
      {
        "date": "2025-03-21",
        "close": 187.0,
        "volume": 426799
      },
      {
        "date": "2025-03-28",
        "close": 196.0,
        "volume": 225905
      },
      {
        "date": "2025-04-04",
        "close": 200.0,
        "volume": 192622
      },
      {
        "date": "2025-04-11",
        "close": 212.600006,
        "volume": 752227
      },
      {
        "date": "2025-04-18",
        "close": 199.0,
        "volume": 399052
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "volume": 601631
      },
      {
        "date": "2025-05-02",
        "close": 194.5,
        "volume": 228053
      },
      {
        "date": "2025-05-09",
        "close": 195.199997,
        "volume": 316487
      },
      {
        "date": "2025-05-16",
        "close": 197.0,
        "volume": 285616
      },
      {
        "date": "2025-05-23",
        "close": 192.399994,
        "volume": 176857
      },
      {
        "date": "2025-05-30",
        "close": 180.199997,
        "volume": 203582
      },
      {
        "date": "2025-06-06",
        "close": 184.300003,
        "volume": 123598
      },
      {
        "date": "2025-06-13",
        "close": 179.600006,
        "volume": 186205
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "volume": 252966
      },
      {
        "date": "2025-06-27",
        "close": 174.100006,
        "volume": 145105
      },
      {
        "date": "2025-07-04",
        "close": 188.199997,
        "volume": 470361
      },
      {
        "date": "2025-07-11",
        "close": 183.0,
        "volume": 281643
      },
      {
        "date": "2025-07-18",
        "close": 190.899994,
        "volume": 296865
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "volume": 543228
      },
      {
        "date": "2025-08-01",
        "close": 202.199997,
        "volume": 366771
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "volume": 445705
      },
      {
        "date": "2025-08-15",
        "close": 212.800003,
        "volume": 578610
      },
      {
        "date": "2025-08-22",
        "close": 225.300003,
        "volume": 612183
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "volume": 1111659
      },
      {
        "date": "2025-09-05",
        "close": 263.25,
        "volume": 597463
      },
      {
        "date": "2025-09-12",
        "close": 262.75,
        "volume": 1288668
      },
      {
        "date": "2025-09-19",
        "close": 276.0,
        "volume": 814370
      },
      {
        "date": "2025-09-26",
        "close": 259.0,
        "volume": 558627
      },
      {
        "date": "2025-10-03",
        "close": 284.25,
        "volume": 1011237
      },
      {
        "date": "2025-10-10",
        "close": 261.0,
        "volume": 756974
      },
      {
        "date": "2025-10-17",
        "close": 281.0,
        "volume": 1293845
      },
      {
        "date": "2025-10-24",
        "close": 291.5,
        "volume": 1881625
      },
      {
        "date": "2025-10-31",
        "close": 321.0,
        "volume": 1330833
      },
      {
        "date": "2025-11-07",
        "close": 294.5,
        "volume": 555788
      },
      {
        "date": "2025-11-14",
        "close": 262.5,
        "volume": 848806
      },
      {
        "date": "2025-11-21",
        "close": 282.5,
        "volume": 700215
      },
      {
        "date": "2025-11-28",
        "close": 267.5,
        "volume": 348746
      },
      {
        "date": "2025-12-05",
        "close": 268.0,
        "volume": 269069
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "volume": 430623
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 218176
      },
      {
        "date": "2025-12-26",
        "close": 284.75,
        "volume": 573853
      },
      {
        "date": "2026-01-02",
        "close": 276.75,
        "volume": 345145
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "volume": 352060
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 789003
      },
      {
        "date": "2026-01-23",
        "close": 337.0,
        "volume": 898965
      },
      {
        "date": "2026-01-30",
        "close": 352.0,
        "volume": 1233282
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "volume": 1099740
      },
      {
        "date": "2026-02-13",
        "close": 403.0,
        "volume": 633298
      },
      {
        "date": "2026-02-20",
        "close": 450.25,
        "volume": 1715527
      },
      {
        "date": "2026-02-27",
        "close": 407.75,
        "volume": 1101654
      },
      {
        "date": "2026-03-06",
        "close": 294.75,
        "volume": 3100469
      },
      {
        "date": "2026-03-13",
        "close": 264.5,
        "volume": 1559161
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "volume": 725237
      },
      {
        "date": "2026-03-27",
        "close": 266.0,
        "volume": 885035
      },
      {
        "date": "2026-04-03",
        "close": 273.75,
        "volume": 2053920
      },
      {
        "date": "2026-04-10",
        "close": 282.25,
        "volume": 709806
      },
      {
        "date": "2026-04-17",
        "close": 297.5,
        "volume": 691056
      },
      {
        "date": "2026-04-24",
        "close": 291.5,
        "volume": 534043
      },
      {
        "date": "2026-05-01",
        "close": 288.5,
        "volume": 316189
      },
      {
        "date": "2026-05-08",
        "close": 293.75,
        "volume": 683013
      },
      {
        "date": "2026-05-15",
        "close": 299.75,
        "volume": 1361049
      },
      {
        "date": "2026-05-22",
        "close": 279.75,
        "volume": 795274
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "volume": 116307
      },
      {
        "date": "2026-06-05",
        "close": 270.5,
        "volume": 103732
      },
      {
        "date": "2026-06-12",
        "close": 261.5,
        "volume": 71131
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "volume": 89693
      },
      {
        "date": "2026-06-26",
        "close": 253.25,
        "volume": 38840
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "volume": 109891
      },
      {
        "date": "2026-07-10",
        "close": 263.0,
        "volume": 273046
      },
      {
        "date": "2026-07-17",
        "close": 263.0,
        "volume": 165522
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "volume": 207068
      },
      {
        "date": "2026-07-31",
        "close": 238.399994,
        "volume": 182016
      },
      {
        "date": "2026-08-07",
        "close": 267.25,
        "volume": 201499
      }
    ],
    "sharemaestro_context": {
      "trend": 297.163333,
      "fair_value": 251.3375,
      "market_activity": -10.474319,
      "market_dynamics": -0.843886,
      "relative_strength": -15.074068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.862585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.876381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.950834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.907843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.198102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.760944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 1.615385
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.176502
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.496058
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.178189
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186196
      }
    ]
  }
}