{
  "ticker": {
    "uuid": "1a821a4d-12ec-49cf-ab81-299545220463",
    "symbol": "ACH",
    "name": "Accendra Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": -0.605078,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.777102,
    "volatility_stability": 0.8206,
    "risk_context": 0.1287,
    "current_regime": {
      "move": -0.809264,
      "interruption": 0.908163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.359,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.36,
        "direction_boundary": 31.45,
        "core_momentum": -0.479809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66435
      },
      {
        "date": "2023-08-25",
        "close": 16.21,
        "direction_boundary": 30.34,
        "core_momentum": -0.465722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660155
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "direction_boundary": 27.19,
        "core_momentum": -0.356381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644231
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "direction_boundary": 28.21,
        "core_momentum": -0.406948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550079
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "direction_boundary": 25.17,
        "core_momentum": -0.338498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543609
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 25.68,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551771
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "direction_boundary": 24.1,
        "core_momentum": -0.329461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506992
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "direction_boundary": 22.77,
        "core_momentum": -0.31928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510335
      },
      {
        "date": "2023-10-13",
        "close": 14.82,
        "direction_boundary": 15.39,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513324
      },
      {
        "date": "2023-10-20",
        "close": 14.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503329
      },
      {
        "date": "2023-10-27",
        "close": 13.87,
        "direction_boundary": 17.61,
        "core_momentum": -0.212379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2023-11-03",
        "close": 19.71,
        "direction_boundary": 19.14,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662725
      },
      {
        "date": "2023-11-10",
        "close": 17.22,
        "direction_boundary": 21.22,
        "core_momentum": -0.188501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68944
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "direction_boundary": 19.66,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69083
      },
      {
        "date": "2023-11-24",
        "close": 18.91,
        "direction_boundary": 19.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69096
      },
      {
        "date": "2023-12-01",
        "close": 21.64,
        "direction_boundary": 21.03,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713982
      },
      {
        "date": "2023-12-08",
        "close": 21.91,
        "direction_boundary": 21.18,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712548
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "direction_boundary": 19.6,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705951
      },
      {
        "date": "2023-12-22",
        "close": 19.96,
        "direction_boundary": 19.47,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721382
      },
      {
        "date": "2023-12-29",
        "close": 19.27,
        "direction_boundary": 19.53,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722714
      },
      {
        "date": "2024-01-05",
        "close": 19.19,
        "direction_boundary": 19.97,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715576
      },
      {
        "date": "2024-01-12",
        "close": 19.41,
        "direction_boundary": 20.27,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70798
      },
      {
        "date": "2024-01-19",
        "close": 18.68,
        "direction_boundary": 20.7,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710027
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "direction_boundary": 20.67,
        "core_momentum": -0.032414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714328
      },
      {
        "date": "2024-02-02",
        "close": 19.67,
        "direction_boundary": 22.39,
        "core_momentum": -0.121483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713536
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "direction_boundary": 21.06,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715845
      },
      {
        "date": "2024-02-16",
        "close": 21.21,
        "direction_boundary": 20.48,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64758
      },
      {
        "date": "2024-02-23",
        "close": 23.88,
        "direction_boundary": 19.28,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664039
      },
      {
        "date": "2024-03-01",
        "close": 24.64,
        "direction_boundary": 16.9,
        "core_momentum": 0.457988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658577
      },
      {
        "date": "2024-03-08",
        "close": 25.64,
        "direction_boundary": 13.33,
        "core_momentum": 0.923481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654082
      },
      {
        "date": "2024-03-15",
        "close": 25.47,
        "direction_boundary": 12.66,
        "core_momentum": 1.011848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654207
      },
      {
        "date": "2024-03-22",
        "close": 25.86,
        "direction_boundary": 12.36,
        "core_momentum": 1.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643594
      },
      {
        "date": "2024-03-29",
        "close": 27.71,
        "direction_boundary": 14.55,
        "core_momentum": 0.904467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646958
      },
      {
        "date": "2024-04-05",
        "close": 26.88,
        "direction_boundary": 14.84,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644966
      },
      {
        "date": "2024-04-12",
        "close": 25.58,
        "direction_boundary": 14.5,
        "core_momentum": 0.764138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645962
      },
      {
        "date": "2024-04-19",
        "close": 24.79,
        "direction_boundary": 15.59,
        "core_momentum": 0.590122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647794
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "direction_boundary": 15.54,
        "core_momentum": 0.614543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640436
      },
      {
        "date": "2024-05-03",
        "close": 18.21,
        "direction_boundary": 18.63,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628634
      },
      {
        "date": "2024-05-10",
        "close": 18.63,
        "direction_boundary": 18.73,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599789
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "direction_boundary": 20.28,
        "core_momentum": -0.081854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587987
      },
      {
        "date": "2024-05-24",
        "close": 17.53,
        "direction_boundary": 20.35,
        "core_momentum": -0.138575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593653
      },
      {
        "date": "2024-05-31",
        "close": 17.43,
        "direction_boundary": 21.33,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559428
      },
      {
        "date": "2024-06-07",
        "close": 17.36,
        "direction_boundary": 20.65,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558675
      },
      {
        "date": "2024-06-14",
        "close": 16.7,
        "direction_boundary": 19.34,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559001
      },
      {
        "date": "2024-06-21",
        "close": 16.97,
        "direction_boundary": 18.64,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541951
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "direction_boundary": 19.04,
        "core_momentum": -0.290966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623041
      },
      {
        "date": "2024-07-05",
        "close": 12.59,
        "direction_boundary": 17.75,
        "core_momentum": -0.290704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627664
      },
      {
        "date": "2024-07-12",
        "close": 13.74,
        "direction_boundary": 19.15,
        "core_momentum": -0.282507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643014
      },
      {
        "date": "2024-07-19",
        "close": 14.82,
        "direction_boundary": 19.1,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653482
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "direction_boundary": 18.41,
        "core_momentum": -0.174362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646006
      },
      {
        "date": "2024-08-02",
        "close": 16.2,
        "direction_boundary": 19.02,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654053
      },
      {
        "date": "2024-08-09",
        "close": 15.17,
        "direction_boundary": 20.18,
        "core_momentum": -0.248266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648425
      },
      {
        "date": "2024-08-16",
        "close": 15.95,
        "direction_boundary": 16.36,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653975
      },
      {
        "date": "2024-08-23",
        "close": 16.37,
        "direction_boundary": 16.21,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629443
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "direction_boundary": 17.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627911
      },
      {
        "date": "2024-09-06",
        "close": 15.49,
        "direction_boundary": 16.73,
        "core_momentum": -0.074118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622845
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "direction_boundary": 16.65,
        "core_momentum": -0.067267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623354
      },
      {
        "date": "2024-09-20",
        "close": 15.88,
        "direction_boundary": 15.6,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62421
      },
      {
        "date": "2024-09-27",
        "close": 16.18,
        "direction_boundary": 16.16,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613852
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "direction_boundary": 15.5,
        "core_momentum": -0.052903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622909
      },
      {
        "date": "2024-10-11",
        "close": 13.57,
        "direction_boundary": 14.82,
        "core_momentum": -0.084345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626655
      },
      {
        "date": "2024-10-18",
        "close": 14.01,
        "direction_boundary": 14.55,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63137
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "direction_boundary": 13.87,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630105
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "direction_boundary": 19.71,
        "core_momentum": -0.322171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463069
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "direction_boundary": 17.22,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46134
      },
      {
        "date": "2024-11-15",
        "close": 12.26,
        "direction_boundary": 18.75,
        "core_momentum": -0.346133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46365
      },
      {
        "date": "2024-11-22",
        "close": 12.35,
        "direction_boundary": 18.91,
        "core_momentum": -0.346906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460214
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "direction_boundary": 21.64,
        "core_momentum": -0.377542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48076
      },
      {
        "date": "2024-12-06",
        "close": 13.63,
        "direction_boundary": 21.91,
        "core_momentum": -0.37791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481649
      },
      {
        "date": "2024-12-13",
        "close": 13.94,
        "direction_boundary": 22.25,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      },
      {
        "date": "2024-12-20",
        "close": 12.52,
        "direction_boundary": 19.96,
        "core_momentum": -0.372745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "direction_boundary": 19.27,
        "core_momentum": -0.327971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2025-01-03",
        "close": 13.06,
        "direction_boundary": 19.19,
        "core_momentum": -0.319437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380767
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "direction_boundary": 19.41,
        "core_momentum": -0.284389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370662
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "direction_boundary": 18.68,
        "core_momentum": -0.219486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361426
      },
      {
        "date": "2025-01-24",
        "close": 14.94,
        "direction_boundary": 20.0,
        "core_momentum": -0.253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361295
      },
      {
        "date": "2025-01-31",
        "close": 14.24,
        "direction_boundary": 19.67,
        "core_momentum": -0.276055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354632
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 21.14,
        "core_momentum": -0.590823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768852
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "direction_boundary": 21.21,
        "core_momentum": -0.648751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781289
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "direction_boundary": 23.88,
        "core_momentum": -0.739531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804193
      },
      {
        "date": "2025-02-28",
        "close": 9.58,
        "direction_boundary": 24.64,
        "core_momentum": -0.611201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033649
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 25.64,
        "core_momentum": -0.609984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036996
      },
      {
        "date": "2025-03-14",
        "close": 9.39,
        "direction_boundary": 25.47,
        "core_momentum": -0.631331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038523
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 25.86,
        "core_momentum": -0.651972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03721
      },
      {
        "date": "2025-03-28",
        "close": 8.58,
        "direction_boundary": 27.71,
        "core_momentum": -0.690364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036109
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "direction_boundary": 26.88,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031531
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 25.58,
        "core_momentum": -0.730258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048472
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "direction_boundary": 24.79,
        "core_momentum": -0.720452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04612
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "direction_boundary": 25.09,
        "core_momentum": -0.722997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046631
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "direction_boundary": 18.21,
        "core_momentum": -0.587589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055995
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "direction_boundary": 18.63,
        "core_momentum": -0.623725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057863
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "direction_boundary": 18.62,
        "core_momentum": -0.603652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062066
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "direction_boundary": 17.53,
        "core_momentum": -0.632059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073089
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 17.43,
        "core_momentum": -0.621343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063398
      },
      {
        "date": "2025-06-06",
        "close": 8.01,
        "direction_boundary": 17.36,
        "core_momentum": -0.538594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10586
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "direction_boundary": 16.7,
        "core_momentum": -0.533533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104153
      },
      {
        "date": "2025-06-20",
        "close": 7.34,
        "direction_boundary": 16.97,
        "core_momentum": -0.567472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098756
      },
      {
        "date": "2025-06-27",
        "close": 8.87,
        "direction_boundary": 13.5,
        "core_momentum": -0.342963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134724
      },
      {
        "date": "2025-07-04",
        "close": 9.21,
        "direction_boundary": 12.59,
        "core_momentum": -0.268467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136626
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "direction_boundary": 13.74,
        "core_momentum": -0.409025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141609
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "direction_boundary": 14.82,
        "core_momentum": -0.477058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137703
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 15.2,
        "core_momentum": -0.481579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13709
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "direction_boundary": 16.2,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157554
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 15.17,
        "core_momentum": -0.53263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947379
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "direction_boundary": 15.95,
        "core_momentum": -0.643887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973978
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 16.37,
        "core_momentum": -0.691509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955759
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 15.54,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71482
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "direction_boundary": 15.49,
        "core_momentum": -0.637185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744251
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "direction_boundary": 15.53,
        "core_momentum": -0.656149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743134
      },
      {
        "date": "2025-09-19",
        "close": 5.24,
        "direction_boundary": 15.88,
        "core_momentum": -0.670025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742539
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "direction_boundary": 16.18,
        "core_momentum": -0.705192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748633
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 14.68,
        "core_momentum": -0.675749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748056
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 13.57,
        "core_momentum": -0.667649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719434
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 14.01,
        "core_momentum": -0.657388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727221
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "direction_boundary": 13.41,
        "core_momentum": -0.589113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757048
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 13.36,
        "core_momentum": -0.702844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865391
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 12.9,
        "core_momentum": -0.753488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906129
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 12.26,
        "core_momentum": -0.771615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907734
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "direction_boundary": 12.35,
        "core_momentum": -0.782186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896843
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 13.47,
        "core_momentum": -0.79807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895492
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "direction_boundary": 13.63,
        "core_momentum": -0.809978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833134
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 13.94,
        "core_momentum": -0.784075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875346
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 12.52,
        "core_momentum": -0.773163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875277
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 12.95,
        "core_momentum": -0.7861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81291
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "direction_boundary": 13.06,
        "core_momentum": -0.822358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823905
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "direction_boundary": 13.89,
        "core_momentum": -0.822894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830952
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 14.58,
        "core_momentum": -0.82716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836602
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 14.94,
        "core_momentum": -0.858768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852024
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "direction_boundary": 14.24,
        "core_momentum": -0.844803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840452
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 8.65,
        "core_momentum": -0.723699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841056
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 7.45,
        "core_momentum": -0.699329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801125
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 6.22,
        "core_momentum": -0.580386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833059
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 9.58,
        "core_momentum": -0.74739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835957
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 10.0,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801789
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 9.39,
        "core_momentum": -0.746539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803405
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 9.0,
        "core_momentum": -0.782222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834258
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "direction_boundary": 8.58,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841772
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "direction_boundary": 8.16,
        "core_momentum": -0.677696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916248
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923207
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "direction_boundary": 6.93,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957018
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 6.95,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931688
      },
      {
        "date": "2026-05-01",
        "close": 3.74,
        "direction_boundary": 7.51,
        "core_momentum": -0.501997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839293
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "direction_boundary": 7.01,
        "core_momentum": -0.489301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780362
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 7.38,
        "core_momentum": -0.605691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8145
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 6.45,
        "core_momentum": -0.56124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81343
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 6.6,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813328
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 8.01,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813527
      },
      {
        "date": "2026-06-12",
        "close": 3.33,
        "direction_boundary": 7.79,
        "core_momentum": -0.572529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839029
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 7.34,
        "core_momentum": -0.559946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835812
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 8.87,
        "core_momentum": -0.62345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835559
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 9.21,
        "core_momentum": -0.610206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796087
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "direction_boundary": 8.12,
        "core_momentum": -0.578818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79869
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 7.75,
        "core_momentum": -0.552258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798526
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 7.88,
        "core_momentum": -0.601523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76829
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 6.57,
        "core_momentum": -0.52968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768122
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 7.09,
        "core_momentum": -0.605078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.36,
        "volume": 4969295
      },
      {
        "date": "2023-08-25",
        "close": 16.21,
        "volume": 3356108
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "volume": 2600718
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "volume": 2721411
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "volume": 8299878
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 4049626
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "volume": 3000905
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "volume": 3251841
      },
      {
        "date": "2023-10-13",
        "close": 14.82,
        "volume": 4049869
      },
      {
        "date": "2023-10-20",
        "close": 14.55,
        "volume": 4538500
      },
      {
        "date": "2023-10-27",
        "close": 13.87,
        "volume": 3644386
      },
      {
        "date": "2023-11-03",
        "close": 19.71,
        "volume": 5666694
      },
      {
        "date": "2023-11-10",
        "close": 17.22,
        "volume": 5006093
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "volume": 3473624
      },
      {
        "date": "2023-11-24",
        "close": 18.91,
        "volume": 1748567
      },
      {
        "date": "2023-12-01",
        "close": 21.64,
        "volume": 2803477
      },
      {
        "date": "2023-12-08",
        "close": 21.91,
        "volume": 4118675
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "volume": 5459906
      },
      {
        "date": "2023-12-22",
        "close": 19.96,
        "volume": 5048278
      },
      {
        "date": "2023-12-29",
        "close": 19.27,
        "volume": 2903401
      },
      {
        "date": "2024-01-05",
        "close": 19.19,
        "volume": 3602096
      },
      {
        "date": "2024-01-12",
        "close": 19.41,
        "volume": 4000261
      },
      {
        "date": "2024-01-19",
        "close": 18.68,
        "volume": 1991197
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "volume": 3086440
      },
      {
        "date": "2024-02-02",
        "close": 19.67,
        "volume": 2696329
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "volume": 2332155
      },
      {
        "date": "2024-02-16",
        "close": 21.21,
        "volume": 5271755
      },
      {
        "date": "2024-02-23",
        "close": 23.88,
        "volume": 3781451
      },
      {
        "date": "2024-03-01",
        "close": 24.64,
        "volume": 3584152
      },
      {
        "date": "2024-03-08",
        "close": 25.64,
        "volume": 2501350
      },
      {
        "date": "2024-03-15",
        "close": 25.47,
        "volume": 4479215
      },
      {
        "date": "2024-03-22",
        "close": 25.86,
        "volume": 2388423
      },
      {
        "date": "2024-03-29",
        "close": 27.71,
        "volume": 2492535
      },
      {
        "date": "2024-04-05",
        "close": 26.88,
        "volume": 2155165
      },
      {
        "date": "2024-04-12",
        "close": 25.58,
        "volume": 2217766
      },
      {
        "date": "2024-04-19",
        "close": 24.79,
        "volume": 2130778
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "volume": 2377269
      },
      {
        "date": "2024-05-03",
        "close": 18.21,
        "volume": 5890036
      },
      {
        "date": "2024-05-10",
        "close": 18.63,
        "volume": 5443587
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "volume": 4076800
      },
      {
        "date": "2024-05-24",
        "close": 17.53,
        "volume": 3328535
      },
      {
        "date": "2024-05-31",
        "close": 17.43,
        "volume": 2354114
      },
      {
        "date": "2024-06-07",
        "close": 17.36,
        "volume": 2821470
      },
      {
        "date": "2024-06-14",
        "close": 16.7,
        "volume": 2682834
      },
      {
        "date": "2024-06-21",
        "close": 16.97,
        "volume": 6808004
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "volume": 8283845
      },
      {
        "date": "2024-07-05",
        "close": 12.59,
        "volume": 2958153
      },
      {
        "date": "2024-07-12",
        "close": 13.74,
        "volume": 4178764
      },
      {
        "date": "2024-07-19",
        "close": 14.82,
        "volume": 3989453
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "volume": 6219843
      },
      {
        "date": "2024-08-02",
        "close": 16.2,
        "volume": 7771909
      },
      {
        "date": "2024-08-09",
        "close": 15.17,
        "volume": 6876733
      },
      {
        "date": "2024-08-16",
        "close": 15.95,
        "volume": 3421941
      },
      {
        "date": "2024-08-23",
        "close": 16.37,
        "volume": 2615784
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "volume": 2875375
      },
      {
        "date": "2024-09-06",
        "close": 15.49,
        "volume": 2306613
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "volume": 3323914
      },
      {
        "date": "2024-09-20",
        "close": 15.88,
        "volume": 11615674
      },
      {
        "date": "2024-09-27",
        "close": 16.18,
        "volume": 6668942
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "volume": 2951070
      },
      {
        "date": "2024-10-11",
        "close": 13.57,
        "volume": 3641360
      },
      {
        "date": "2024-10-18",
        "close": 14.01,
        "volume": 2564385
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "volume": 3821025
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "volume": 4625417
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "volume": 6637480
      },
      {
        "date": "2024-11-15",
        "close": 12.26,
        "volume": 2956322
      },
      {
        "date": "2024-11-22",
        "close": 12.35,
        "volume": 2286470
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "volume": 2075020
      },
      {
        "date": "2024-12-06",
        "close": 13.63,
        "volume": 2692335
      },
      {
        "date": "2024-12-13",
        "close": 13.94,
        "volume": 2118155
      },
      {
        "date": "2024-12-20",
        "close": 12.52,
        "volume": 5157822
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "volume": 1793182
      },
      {
        "date": "2025-01-03",
        "close": 13.06,
        "volume": 1869963
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "volume": 3408323
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "volume": 2435223
      },
      {
        "date": "2025-01-24",
        "close": 14.94,
        "volume": 1542802
      },
      {
        "date": "2025-01-31",
        "close": 14.24,
        "volume": 2010345
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 14773336
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "volume": 6749676
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "volume": 9885022
      },
      {
        "date": "2025-02-28",
        "close": 9.58,
        "volume": 21567466
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 12204539
      },
      {
        "date": "2025-03-14",
        "close": 9.39,
        "volume": 6193169
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 7596165
      },
      {
        "date": "2025-03-28",
        "close": 8.58,
        "volume": 5399197
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "volume": 6940867
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 13901770
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "volume": 5666963
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "volume": 5624929
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "volume": 5763461
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "volume": 7249335
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "volume": 5152406
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "volume": 6509001
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 5383452
      },
      {
        "date": "2025-06-06",
        "close": 8.01,
        "volume": 7526643
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "volume": 6044855
      },
      {
        "date": "2025-06-20",
        "close": 7.34,
        "volume": 6577199
      },
      {
        "date": "2025-06-27",
        "close": 8.87,
        "volume": 8528515
      },
      {
        "date": "2025-07-04",
        "close": 9.21,
        "volume": 5697315
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "volume": 5125280
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "volume": 3936941
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 3749422
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "volume": 4974234
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 7807908
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "volume": 18989545
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 7567905
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 7806227
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "volume": 8156165
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "volume": 10667887
      },
      {
        "date": "2025-09-19",
        "close": 5.24,
        "volume": 26831851
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "volume": 11511678
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 6910466
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 12875506
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 7710004
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "volume": 7260536
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 11320616
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 13356183
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 10363928
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "volume": 8105479
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 7318074
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "volume": 9479688
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 9627277
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 11541698
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 7585021
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "volume": 6135741
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "volume": 14087450
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 7616170
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 5354979
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "volume": 5463853
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 5738052
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 4337299
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 5156945
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 4312862
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 4035839
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 3371780
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 5938007
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "volume": 3537584
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "volume": 3241078
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "volume": 3348406
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "volume": 3879156
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 3826386
      },
      {
        "date": "2026-05-01",
        "close": 3.74,
        "volume": 3395171
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "volume": 3408581
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 8352822
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 3943674
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 2744150
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 3546737
      },
      {
        "date": "2026-06-12",
        "close": 3.33,
        "volume": 3429182
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 4363403
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 3143209
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 3225336
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "volume": 2714868
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 2796090
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 2053425
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 2107861
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 5699693
      }
    ],
    "sharemaestro_context": {
      "trend": 2.846667,
      "fair_value": 11.090385,
      "market_activity": 17.451428,
      "market_dynamics": -0.142707,
      "relative_strength": -25.456911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.072371,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.04584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.193294,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.08393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.301181,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.120536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.504443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.056959
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.608634
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.098142
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.077634
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.020758
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.18685
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.124108
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.000644
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.018892
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.809264
      }
    ]
  }
}