{
  "ticker": {
    "uuid": "1a8227c6-ed0f-47f3-b12e-c7eb91f347e3",
    "symbol": "WUW",
    "name": "W\u00fcstenrot & W\u00fcrttembergische AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.17349,
    "boundary_margin": 0.028681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234864,
    "volatility_stability": 1.0602,
    "risk_context": 0.4258,
    "current_regime": {
      "move": 0.209814,
      "interruption": -0.152174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.664,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.281503,
        "direction_boundary": 13.905512,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12573
      },
      {
        "date": "2023-08-25",
        "close": 13.35113,
        "direction_boundary": 13.687977,
        "core_momentum": -0.024609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125242
      },
      {
        "date": "2023-09-01",
        "close": 13.281503,
        "direction_boundary": 13.487176,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121095
      },
      {
        "date": "2023-09-08",
        "close": 13.281503,
        "direction_boundary": 13.219439,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120488
      },
      {
        "date": "2023-09-15",
        "close": 13.142247,
        "direction_boundary": 12.884769,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08947
      },
      {
        "date": "2023-09-22",
        "close": 12.84633,
        "direction_boundary": 12.181964,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093859
      },
      {
        "date": "2023-09-29",
        "close": 12.602632,
        "direction_boundary": 11.395491,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09322
      },
      {
        "date": "2023-10-06",
        "close": 12.585224,
        "direction_boundary": 11.67996,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091496
      },
      {
        "date": "2023-10-13",
        "close": 12.567818,
        "direction_boundary": 11.579558,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084226
      },
      {
        "date": "2023-10-20",
        "close": 12.393748,
        "direction_boundary": 11.562826,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0846
      },
      {
        "date": "2023-10-27",
        "close": 11.227483,
        "direction_boundary": 11.763628,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2023-11-03",
        "close": 11.453773,
        "direction_boundary": 12.315831,
        "core_momentum": -0.069996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2023-11-10",
        "close": 11.41896,
        "direction_boundary": 12.784369,
        "core_momentum": -0.106803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155625
      },
      {
        "date": "2023-11-17",
        "close": 11.732284,
        "direction_boundary": 12.884769,
        "core_momentum": -0.089446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2023-11-24",
        "close": 11.627843,
        "direction_boundary": 12.717435,
        "core_momentum": -0.085677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2023-12-01",
        "close": 11.366738,
        "direction_boundary": 12.985171,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162589
      },
      {
        "date": "2023-12-08",
        "close": 11.488586,
        "direction_boundary": 12.700701,
        "core_momentum": -0.095437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2023-12-15",
        "close": 11.505995,
        "direction_boundary": 12.466433,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2023-12-22",
        "close": 11.627843,
        "direction_boundary": 12.784369,
        "core_momentum": -0.090464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2023-12-29",
        "close": 11.610435,
        "direction_boundary": 12.918237,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2024-01-05",
        "close": 11.680063,
        "direction_boundary": 13.687977,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-01-12",
        "close": 11.505995,
        "direction_boundary": 13.972445,
        "core_momentum": -0.176522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-01-19",
        "close": 11.384145,
        "direction_boundary": 13.938979,
        "core_momentum": -0.183287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2024-01-26",
        "close": 11.784505,
        "direction_boundary": 14.223446,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169542
      },
      {
        "date": "2024-02-02",
        "close": 11.540808,
        "direction_boundary": 14.173247,
        "core_momentum": -0.185733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170659
      },
      {
        "date": "2024-02-09",
        "close": 11.227483,
        "direction_boundary": 14.424248,
        "core_momentum": -0.221624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2024-02-16",
        "close": 11.697471,
        "direction_boundary": 14.424248,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-02-23",
        "close": 11.627843,
        "direction_boundary": 14.223446,
        "core_momentum": -0.182488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182759
      },
      {
        "date": "2024-03-01",
        "close": 11.749692,
        "direction_boundary": 14.507916,
        "core_momentum": -0.190119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184059
      },
      {
        "date": "2024-03-08",
        "close": 11.558214,
        "direction_boundary": 14.591583,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184627
      },
      {
        "date": "2024-03-15",
        "close": 11.540808,
        "direction_boundary": 13.738176,
        "core_momentum": -0.159946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184543
      },
      {
        "date": "2024-03-22",
        "close": 11.593028,
        "direction_boundary": 13.771642,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2024-03-29",
        "close": 11.593028,
        "direction_boundary": 13.487176,
        "core_momentum": -0.140441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2024-04-05",
        "close": 11.575622,
        "direction_boundary": 13.621042,
        "core_momentum": -0.150166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2024-04-12",
        "close": 11.488586,
        "direction_boundary": 13.922243,
        "core_momentum": -0.174804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2024-04-19",
        "close": 11.401552,
        "direction_boundary": 13.972445,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181457
      },
      {
        "date": "2024-04-26",
        "close": 11.47118,
        "direction_boundary": 13.805111,
        "core_momentum": -0.169063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2024-05-03",
        "close": 11.540808,
        "direction_boundary": 13.604309,
        "core_momentum": -0.15168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115218
      },
      {
        "date": "2024-05-10",
        "close": 11.767098,
        "direction_boundary": 13.872045,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118092
      },
      {
        "date": "2024-05-17",
        "close": 11.959997,
        "direction_boundary": 13.989178,
        "core_momentum": -0.145054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114237
      },
      {
        "date": "2024-05-24",
        "close": 11.923422,
        "direction_boundary": 13.838525,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113529
      },
      {
        "date": "2024-05-31",
        "close": 12.545196,
        "direction_boundary": 13.838525,
        "core_momentum": -0.093459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12777
      },
      {
        "date": "2024-06-07",
        "close": 12.307459,
        "direction_boundary": 13.681862,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131201
      },
      {
        "date": "2024-06-14",
        "close": 12.124584,
        "direction_boundary": 13.629642,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133458
      },
      {
        "date": "2024-06-21",
        "close": 11.868559,
        "direction_boundary": 13.629642,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13667
      },
      {
        "date": "2024-06-28",
        "close": 12.033147,
        "direction_boundary": 13.64705,
        "core_momentum": -0.11826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137795
      },
      {
        "date": "2024-07-05",
        "close": 12.124584,
        "direction_boundary": 13.333723,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137919
      },
      {
        "date": "2024-07-12",
        "close": 12.289171,
        "direction_boundary": 13.612235,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136778
      },
      {
        "date": "2024-07-19",
        "close": 12.197734,
        "direction_boundary": 13.612235,
        "core_momentum": -0.103914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136235
      },
      {
        "date": "2024-07-26",
        "close": 11.521098,
        "direction_boundary": 13.75149,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151697
      },
      {
        "date": "2024-08-02",
        "close": 11.063911,
        "direction_boundary": 13.594828,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2024-08-09",
        "close": 11.118773,
        "direction_boundary": 13.612235,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2024-08-16",
        "close": 11.100487,
        "direction_boundary": 13.281503,
        "core_momentum": -0.164215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2024-08-23",
        "close": 11.173636,
        "direction_boundary": 13.35113,
        "core_momentum": -0.163094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143268
      },
      {
        "date": "2024-08-30",
        "close": 11.228498,
        "direction_boundary": 13.281503,
        "core_momentum": -0.154576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-09-06",
        "close": 10.734737,
        "direction_boundary": 13.281503,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2024-09-13",
        "close": 10.844462,
        "direction_boundary": 13.142247,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2024-09-20",
        "close": 11.301648,
        "direction_boundary": 12.84633,
        "core_momentum": -0.120243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2024-09-27",
        "close": 11.338223,
        "direction_boundary": 12.602632,
        "core_momentum": -0.100329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2024-10-04",
        "close": 11.063911,
        "direction_boundary": 12.585224,
        "core_momentum": -0.120881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2024-10-11",
        "close": 11.155349,
        "direction_boundary": 12.567818,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2024-10-18",
        "close": 11.155349,
        "direction_boundary": 12.393748,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2024-10-25",
        "close": 11.063911,
        "direction_boundary": 11.227483,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2024-11-01",
        "close": 10.86275,
        "direction_boundary": 11.453773,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-11-08",
        "close": 11.118773,
        "direction_boundary": 11.41896,
        "core_momentum": -0.026288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2024-11-15",
        "close": 10.881036,
        "direction_boundary": 11.732284,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2024-11-22",
        "close": 10.753025,
        "direction_boundary": 11.627843,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2024-11-29",
        "close": 10.899324,
        "direction_boundary": 11.366738,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2024-12-06",
        "close": 11.063911,
        "direction_boundary": 11.488586,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2024-12-13",
        "close": 10.826175,
        "direction_boundary": 11.505995,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-12-20",
        "close": 10.533575,
        "direction_boundary": 11.627843,
        "core_momentum": -0.094108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2024-12-27",
        "close": 10.551863,
        "direction_boundary": 11.610435,
        "core_momentum": -0.091174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-01-03",
        "close": 10.881036,
        "direction_boundary": 11.680063,
        "core_momentum": -0.068409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2025-01-10",
        "close": 10.917611,
        "direction_boundary": 11.505995,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2025-01-17",
        "close": 10.990762,
        "direction_boundary": 11.384145,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2025-01-24",
        "close": 11.009049,
        "direction_boundary": 11.784505,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2025-01-31",
        "close": 11.246787,
        "direction_boundary": 11.540808,
        "core_momentum": -0.025477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135932
      },
      {
        "date": "2025-02-07",
        "close": 11.118773,
        "direction_boundary": 11.227483,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136789
      },
      {
        "date": "2025-02-14",
        "close": 11.155349,
        "direction_boundary": 11.697471,
        "core_momentum": -0.046345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136841
      },
      {
        "date": "2025-02-21",
        "close": 11.137062,
        "direction_boundary": 11.627843,
        "core_momentum": -0.042207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136549
      },
      {
        "date": "2025-02-28",
        "close": 11.594249,
        "direction_boundary": 11.749692,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147501
      },
      {
        "date": "2025-03-07",
        "close": 12.051435,
        "direction_boundary": 11.558214,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140544
      },
      {
        "date": "2025-03-14",
        "close": 12.033147,
        "direction_boundary": 11.540808,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140528
      },
      {
        "date": "2025-03-21",
        "close": 12.618345,
        "direction_boundary": 11.593028,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2025-03-28",
        "close": 12.453758,
        "direction_boundary": 11.593028,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-04-04",
        "close": 12.106296,
        "direction_boundary": 11.575622,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147587
      },
      {
        "date": "2025-04-11",
        "close": 11.795409,
        "direction_boundary": 11.488586,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152919
      },
      {
        "date": "2025-04-18",
        "close": 12.380609,
        "direction_boundary": 11.401552,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-04-25",
        "close": 12.709783,
        "direction_boundary": 11.47118,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2025-05-02",
        "close": 13.258406,
        "direction_boundary": 11.540808,
        "core_momentum": 0.148828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2025-05-09",
        "close": 13.88018,
        "direction_boundary": 11.767098,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-05-16",
        "close": 13.73388,
        "direction_boundary": 11.959997,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-05-23",
        "close": 13.427517,
        "direction_boundary": 11.923422,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2025-05-30",
        "close": 13.255369,
        "direction_boundary": 12.545196,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2025-06-06",
        "close": 13.331879,
        "direction_boundary": 12.307459,
        "core_momentum": 0.083236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2025-06-13",
        "close": 12.834564,
        "direction_boundary": 12.124584,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2025-06-20",
        "close": 12.796309,
        "direction_boundary": 11.868559,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2025-06-27",
        "close": 13.102348,
        "direction_boundary": 12.033147,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-07-04",
        "close": 13.083221,
        "direction_boundary": 12.124584,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-07-11",
        "close": 13.083221,
        "direction_boundary": 12.289171,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2025-07-18",
        "close": 13.102348,
        "direction_boundary": 12.197734,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-07-25",
        "close": 13.293624,
        "direction_boundary": 11.521098,
        "core_momentum": 0.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180123
      },
      {
        "date": "2025-08-01",
        "close": 13.427517,
        "direction_boundary": 11.063911,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-08-08",
        "close": 14.17349,
        "direction_boundary": 11.118773,
        "core_momentum": 0.274735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-08-15",
        "close": 14.001343,
        "direction_boundary": 11.100487,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2025-08-22",
        "close": 13.771811,
        "direction_boundary": 11.173636,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2025-08-29",
        "close": 13.351007,
        "direction_boundary": 11.228498,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-09-05",
        "close": 12.987584,
        "direction_boundary": 10.734737,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194063
      },
      {
        "date": "2025-09-12",
        "close": 12.930202,
        "direction_boundary": 10.844462,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-09-19",
        "close": 12.796309,
        "direction_boundary": 11.301648,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2025-09-26",
        "close": 12.930202,
        "direction_boundary": 11.338223,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183291
      },
      {
        "date": "2025-10-03",
        "close": 13.044967,
        "direction_boundary": 11.063911,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2025-10-10",
        "close": 13.56141,
        "direction_boundary": 11.155349,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-10-17",
        "close": 13.465772,
        "direction_boundary": 11.155349,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2025-10-24",
        "close": 13.71443,
        "direction_boundary": 11.063911,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-10-31",
        "close": 13.523154,
        "direction_boundary": 10.86275,
        "core_momentum": 0.244911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2025-11-07",
        "close": 13.312752,
        "direction_boundary": 11.118773,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146981
      },
      {
        "date": "2025-11-14",
        "close": 13.370133,
        "direction_boundary": 10.881036,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14661
      },
      {
        "date": "2025-11-21",
        "close": 13.140604,
        "direction_boundary": 10.753025,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145244
      },
      {
        "date": "2025-11-28",
        "close": 13.523154,
        "direction_boundary": 10.899324,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2025-12-05",
        "close": 13.56141,
        "direction_boundary": 11.063911,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-12-12",
        "close": 13.771811,
        "direction_boundary": 10.826175,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2025-12-19",
        "close": 13.580537,
        "direction_boundary": 10.533575,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141704
      },
      {
        "date": "2025-12-26",
        "close": 13.848322,
        "direction_boundary": 10.551863,
        "core_momentum": 0.312405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2026-01-02",
        "close": 14.154363,
        "direction_boundary": 10.881036,
        "core_momentum": 0.300829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2026-01-09",
        "close": 14.17349,
        "direction_boundary": 10.917611,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2026-01-16",
        "close": 14.230872,
        "direction_boundary": 10.990762,
        "core_momentum": 0.294803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 11.009049,
        "core_momentum": 0.29439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2026-01-30",
        "close": 14.364765,
        "direction_boundary": 11.246787,
        "core_momentum": 0.277233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2026-02-06",
        "close": 15.0151,
        "direction_boundary": 11.118773,
        "core_momentum": 0.350428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2026-02-13",
        "close": 14.842954,
        "direction_boundary": 11.155349,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2026-02-20",
        "close": 15.627181,
        "direction_boundary": 11.137062,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2026-02-27",
        "close": 15.837584,
        "direction_boundary": 11.594249,
        "core_momentum": 0.365986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2026-03-06",
        "close": 15.474161,
        "direction_boundary": 12.051435,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2026-03-13",
        "close": 15.321141,
        "direction_boundary": 12.033147,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2026-03-20",
        "close": 15.206375,
        "direction_boundary": 12.618345,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2026-03-27",
        "close": 13.86745,
        "direction_boundary": 12.453758,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2026-04-03",
        "close": 13.427517,
        "direction_boundary": 12.106296,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199907
      },
      {
        "date": "2026-04-10",
        "close": 14.058724,
        "direction_boundary": 11.795409,
        "core_momentum": 0.191881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202812
      },
      {
        "date": "2026-04-17",
        "close": 14.594296,
        "direction_boundary": 12.380609,
        "core_momentum": 0.178803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2026-04-24",
        "close": 14.383893,
        "direction_boundary": 12.709783,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2026-05-01",
        "close": 14.192617,
        "direction_boundary": 13.258406,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208481
      },
      {
        "date": "2026-05-08",
        "close": 14.077852,
        "direction_boundary": 13.88018,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20747
      },
      {
        "date": "2026-05-15",
        "close": 14.18,
        "direction_boundary": 13.73388,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2026-05-22",
        "close": 14.66,
        "direction_boundary": 13.427517,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "direction_boundary": 13.255369,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 13.331879,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "direction_boundary": 12.834564,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233592
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "direction_boundary": 12.796309,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "direction_boundary": 13.102348,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "direction_boundary": 13.083221,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 13.083221,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2026-07-17",
        "close": 14.72,
        "direction_boundary": 13.102348,
        "core_momentum": 0.123463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243105
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 13.293624,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "direction_boundary": 13.427517,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24317
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "direction_boundary": 14.17349,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.281503,
        "volume": 49127
      },
      {
        "date": "2023-08-25",
        "close": 13.35113,
        "volume": 54314
      },
      {
        "date": "2023-09-01",
        "close": 13.281503,
        "volume": 30236
      },
      {
        "date": "2023-09-08",
        "close": 13.281503,
        "volume": 41107
      },
      {
        "date": "2023-09-15",
        "close": 13.142247,
        "volume": 106693
      },
      {
        "date": "2023-09-22",
        "close": 12.84633,
        "volume": 143553
      },
      {
        "date": "2023-09-29",
        "close": 12.602632,
        "volume": 142494
      },
      {
        "date": "2023-10-06",
        "close": 12.585224,
        "volume": 69578
      },
      {
        "date": "2023-10-13",
        "close": 12.567818,
        "volume": 65532
      },
      {
        "date": "2023-10-20",
        "close": 12.393748,
        "volume": 40119
      },
      {
        "date": "2023-10-27",
        "close": 11.227483,
        "volume": 209055
      },
      {
        "date": "2023-11-03",
        "close": 11.453773,
        "volume": 205892
      },
      {
        "date": "2023-11-10",
        "close": 11.41896,
        "volume": 229998
      },
      {
        "date": "2023-11-17",
        "close": 11.732284,
        "volume": 145352
      },
      {
        "date": "2023-11-24",
        "close": 11.627843,
        "volume": 112355
      },
      {
        "date": "2023-12-01",
        "close": 11.366738,
        "volume": 151293
      },
      {
        "date": "2023-12-08",
        "close": 11.488586,
        "volume": 126168
      },
      {
        "date": "2023-12-15",
        "close": 11.505995,
        "volume": 130756
      },
      {
        "date": "2023-12-22",
        "close": 11.627843,
        "volume": 115451
      },
      {
        "date": "2023-12-29",
        "close": 11.610435,
        "volume": 82107
      },
      {
        "date": "2024-01-05",
        "close": 11.680063,
        "volume": 127652
      },
      {
        "date": "2024-01-12",
        "close": 11.505995,
        "volume": 124143
      },
      {
        "date": "2024-01-19",
        "close": 11.384145,
        "volume": 80819
      },
      {
        "date": "2024-01-26",
        "close": 11.784505,
        "volume": 84748
      },
      {
        "date": "2024-02-02",
        "close": 11.540808,
        "volume": 123267
      },
      {
        "date": "2024-02-09",
        "close": 11.227483,
        "volume": 171826
      },
      {
        "date": "2024-02-16",
        "close": 11.697471,
        "volume": 129804
      },
      {
        "date": "2024-02-23",
        "close": 11.627843,
        "volume": 103489
      },
      {
        "date": "2024-03-01",
        "close": 11.749692,
        "volume": 127002
      },
      {
        "date": "2024-03-08",
        "close": 11.558214,
        "volume": 173355
      },
      {
        "date": "2024-03-15",
        "close": 11.540808,
        "volume": 131921
      },
      {
        "date": "2024-03-22",
        "close": 11.593028,
        "volume": 122142
      },
      {
        "date": "2024-03-29",
        "close": 11.593028,
        "volume": 204907
      },
      {
        "date": "2024-04-05",
        "close": 11.575622,
        "volume": 135458
      },
      {
        "date": "2024-04-12",
        "close": 11.488586,
        "volume": 142522
      },
      {
        "date": "2024-04-19",
        "close": 11.401552,
        "volume": 175295
      },
      {
        "date": "2024-04-26",
        "close": 11.47118,
        "volume": 91299
      },
      {
        "date": "2024-05-03",
        "close": 11.540808,
        "volume": 153546
      },
      {
        "date": "2024-05-10",
        "close": 11.767098,
        "volume": 137961
      },
      {
        "date": "2024-05-17",
        "close": 11.959997,
        "volume": 228840
      },
      {
        "date": "2024-05-24",
        "close": 11.923422,
        "volume": 167285
      },
      {
        "date": "2024-05-31",
        "close": 12.545196,
        "volume": 197038
      },
      {
        "date": "2024-06-07",
        "close": 12.307459,
        "volume": 160880
      },
      {
        "date": "2024-06-14",
        "close": 12.124584,
        "volume": 180200
      },
      {
        "date": "2024-06-21",
        "close": 11.868559,
        "volume": 466294
      },
      {
        "date": "2024-06-28",
        "close": 12.033147,
        "volume": 138265
      },
      {
        "date": "2024-07-05",
        "close": 12.124584,
        "volume": 118558
      },
      {
        "date": "2024-07-12",
        "close": 12.289171,
        "volume": 90041
      },
      {
        "date": "2024-07-19",
        "close": 12.197734,
        "volume": 62638
      },
      {
        "date": "2024-07-26",
        "close": 11.521098,
        "volume": 302164
      },
      {
        "date": "2024-08-02",
        "close": 11.063911,
        "volume": 189990
      },
      {
        "date": "2024-08-09",
        "close": 11.118773,
        "volume": 159497
      },
      {
        "date": "2024-08-16",
        "close": 11.100487,
        "volume": 50510
      },
      {
        "date": "2024-08-23",
        "close": 11.173636,
        "volume": 64272
      },
      {
        "date": "2024-08-30",
        "close": 11.228498,
        "volume": 58347
      },
      {
        "date": "2024-09-06",
        "close": 10.734737,
        "volume": 74828
      },
      {
        "date": "2024-09-13",
        "close": 10.844462,
        "volume": 99785
      },
      {
        "date": "2024-09-20",
        "close": 11.301648,
        "volume": 119892
      },
      {
        "date": "2024-09-27",
        "close": 11.338223,
        "volume": 94164
      },
      {
        "date": "2024-10-04",
        "close": 11.063911,
        "volume": 110703
      },
      {
        "date": "2024-10-11",
        "close": 11.155349,
        "volume": 54775
      },
      {
        "date": "2024-10-18",
        "close": 11.155349,
        "volume": 52268
      },
      {
        "date": "2024-10-25",
        "close": 11.063911,
        "volume": 37295
      },
      {
        "date": "2024-11-01",
        "close": 10.86275,
        "volume": 95113
      },
      {
        "date": "2024-11-08",
        "close": 11.118773,
        "volume": 42307
      },
      {
        "date": "2024-11-15",
        "close": 10.881036,
        "volume": 41758
      },
      {
        "date": "2024-11-22",
        "close": 10.753025,
        "volume": 70101
      },
      {
        "date": "2024-11-29",
        "close": 10.899324,
        "volume": 141404
      },
      {
        "date": "2024-12-06",
        "close": 11.063911,
        "volume": 48145
      },
      {
        "date": "2024-12-13",
        "close": 10.826175,
        "volume": 73449
      },
      {
        "date": "2024-12-20",
        "close": 10.533575,
        "volume": 173306
      },
      {
        "date": "2024-12-27",
        "close": 10.551863,
        "volume": 35065
      },
      {
        "date": "2025-01-03",
        "close": 10.881036,
        "volume": 61181
      },
      {
        "date": "2025-01-10",
        "close": 10.917611,
        "volume": 76876
      },
      {
        "date": "2025-01-17",
        "close": 10.990762,
        "volume": 137235
      },
      {
        "date": "2025-01-24",
        "close": 11.009049,
        "volume": 97740
      },
      {
        "date": "2025-01-31",
        "close": 11.246787,
        "volume": 253917
      },
      {
        "date": "2025-02-07",
        "close": 11.118773,
        "volume": 300384
      },
      {
        "date": "2025-02-14",
        "close": 11.155349,
        "volume": 105068
      },
      {
        "date": "2025-02-21",
        "close": 11.137062,
        "volume": 85136
      },
      {
        "date": "2025-02-28",
        "close": 11.594249,
        "volume": 222347
      },
      {
        "date": "2025-03-07",
        "close": 12.051435,
        "volume": 158764
      },
      {
        "date": "2025-03-14",
        "close": 12.033147,
        "volume": 118230
      },
      {
        "date": "2025-03-21",
        "close": 12.618345,
        "volume": 205752
      },
      {
        "date": "2025-03-28",
        "close": 12.453758,
        "volume": 227175
      },
      {
        "date": "2025-04-04",
        "close": 12.106296,
        "volume": 308520
      },
      {
        "date": "2025-04-11",
        "close": 11.795409,
        "volume": 167080
      },
      {
        "date": "2025-04-18",
        "close": 12.380609,
        "volume": 64440
      },
      {
        "date": "2025-04-25",
        "close": 12.709783,
        "volume": 74922
      },
      {
        "date": "2025-05-02",
        "close": 13.258406,
        "volume": 182688
      },
      {
        "date": "2025-05-09",
        "close": 13.88018,
        "volume": 137208
      },
      {
        "date": "2025-05-16",
        "close": 13.73388,
        "volume": 133581
      },
      {
        "date": "2025-05-23",
        "close": 13.427517,
        "volume": 223944
      },
      {
        "date": "2025-05-30",
        "close": 13.255369,
        "volume": 140357
      },
      {
        "date": "2025-06-06",
        "close": 13.331879,
        "volume": 138685
      },
      {
        "date": "2025-06-13",
        "close": 12.834564,
        "volume": 70086
      },
      {
        "date": "2025-06-20",
        "close": 12.796309,
        "volume": 466337
      },
      {
        "date": "2025-06-27",
        "close": 13.102348,
        "volume": 59826
      },
      {
        "date": "2025-07-04",
        "close": 13.083221,
        "volume": 74713
      },
      {
        "date": "2025-07-11",
        "close": 13.083221,
        "volume": 61825
      },
      {
        "date": "2025-07-18",
        "close": 13.102348,
        "volume": 61429
      },
      {
        "date": "2025-07-25",
        "close": 13.293624,
        "volume": 63350
      },
      {
        "date": "2025-08-01",
        "close": 13.427517,
        "volume": 84655
      },
      {
        "date": "2025-08-08",
        "close": 14.17349,
        "volume": 95679
      },
      {
        "date": "2025-08-15",
        "close": 14.001343,
        "volume": 78209
      },
      {
        "date": "2025-08-22",
        "close": 13.771811,
        "volume": 52730
      },
      {
        "date": "2025-08-29",
        "close": 13.351007,
        "volume": 101528
      },
      {
        "date": "2025-09-05",
        "close": 12.987584,
        "volume": 79904
      },
      {
        "date": "2025-09-12",
        "close": 12.930202,
        "volume": 66871
      },
      {
        "date": "2025-09-19",
        "close": 12.796309,
        "volume": 129076
      },
      {
        "date": "2025-09-26",
        "close": 12.930202,
        "volume": 56515
      },
      {
        "date": "2025-10-03",
        "close": 13.044967,
        "volume": 45843
      },
      {
        "date": "2025-10-10",
        "close": 13.56141,
        "volume": 108222
      },
      {
        "date": "2025-10-17",
        "close": 13.465772,
        "volume": 113031
      },
      {
        "date": "2025-10-24",
        "close": 13.71443,
        "volume": 68615
      },
      {
        "date": "2025-10-31",
        "close": 13.523154,
        "volume": 55261
      },
      {
        "date": "2025-11-07",
        "close": 13.312752,
        "volume": 49477
      },
      {
        "date": "2025-11-14",
        "close": 13.370133,
        "volume": 89977
      },
      {
        "date": "2025-11-21",
        "close": 13.140604,
        "volume": 74703
      },
      {
        "date": "2025-11-28",
        "close": 13.523154,
        "volume": 88429
      },
      {
        "date": "2025-12-05",
        "close": 13.56141,
        "volume": 71548
      },
      {
        "date": "2025-12-12",
        "close": 13.771811,
        "volume": 61716
      },
      {
        "date": "2025-12-19",
        "close": 13.580537,
        "volume": 66056
      },
      {
        "date": "2025-12-26",
        "close": 13.848322,
        "volume": 26617
      },
      {
        "date": "2026-01-02",
        "close": 14.154363,
        "volume": 55151
      },
      {
        "date": "2026-01-09",
        "close": 14.17349,
        "volume": 66121
      },
      {
        "date": "2026-01-16",
        "close": 14.230872,
        "volume": 141379
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 109927
      },
      {
        "date": "2026-01-30",
        "close": 14.364765,
        "volume": 126725
      },
      {
        "date": "2026-02-06",
        "close": 15.0151,
        "volume": 97660
      },
      {
        "date": "2026-02-13",
        "close": 14.842954,
        "volume": 138329
      },
      {
        "date": "2026-02-20",
        "close": 15.627181,
        "volume": 128398
      },
      {
        "date": "2026-02-27",
        "close": 15.837584,
        "volume": 134567
      },
      {
        "date": "2026-03-06",
        "close": 15.474161,
        "volume": 222967
      },
      {
        "date": "2026-03-13",
        "close": 15.321141,
        "volume": 205427
      },
      {
        "date": "2026-03-20",
        "close": 15.206375,
        "volume": 208055
      },
      {
        "date": "2026-03-27",
        "close": 13.86745,
        "volume": 249028
      },
      {
        "date": "2026-04-03",
        "close": 13.427517,
        "volume": 465271
      },
      {
        "date": "2026-04-10",
        "close": 14.058724,
        "volume": 144061
      },
      {
        "date": "2026-04-17",
        "close": 14.594296,
        "volume": 199146
      },
      {
        "date": "2026-04-24",
        "close": 14.383893,
        "volume": 106085
      },
      {
        "date": "2026-05-01",
        "close": 14.192617,
        "volume": 98271
      },
      {
        "date": "2026-05-08",
        "close": 14.077852,
        "volume": 242632
      },
      {
        "date": "2026-05-15",
        "close": 14.18,
        "volume": 230499
      },
      {
        "date": "2026-05-22",
        "close": 14.66,
        "volume": 250298
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "volume": 229915
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 16720
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "volume": 46911
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "volume": 107633
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "volume": 18011
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "volume": 16569
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 86234
      },
      {
        "date": "2026-07-17",
        "close": 14.72,
        "volume": 105001
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 69035
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "volume": 104902
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "volume": 85321
      }
    ],
    "sharemaestro_context": {
      "trend": 14.618416,
      "fair_value": 12.640387,
      "market_activity": 1.237437,
      "market_dynamics": 0.066395,
      "relative_strength": -4.63885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004485,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01073,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043583
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.076941
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.010169
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.000283
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.005767
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.009744
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.040252
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.066841
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.032667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209814
      }
    ]
  }
}