{
  "ticker": {
    "uuid": "1a82af7a-954b-4527-b5a9-9b22c048d797",
    "symbol": "DEC",
    "name": "JCDecaux SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.344579,
    "boundary_margin": 0.706568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339722,
    "volatility_stability": 0.8079,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.29188,
      "interruption": -0.076733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.236833,
        "direction_boundary": 13.979513,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383148
      },
      {
        "date": "2023-08-25",
        "close": 15.655937,
        "direction_boundary": 13.346198,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386672
      },
      {
        "date": "2023-09-01",
        "close": 15.786326,
        "direction_boundary": 12.684941,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372508
      },
      {
        "date": "2023-09-08",
        "close": 15.059875,
        "direction_boundary": 12.480045,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250698
      },
      {
        "date": "2023-09-15",
        "close": 15.777012,
        "direction_boundary": 12.014372,
        "core_momentum": 0.313178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245207
      },
      {
        "date": "2023-09-22",
        "close": 15.078503,
        "direction_boundary": 11.334489,
        "core_momentum": 0.33032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250554
      },
      {
        "date": "2023-09-29",
        "close": 14.920174,
        "direction_boundary": 11.241353,
        "core_momentum": 0.327258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249975
      },
      {
        "date": "2023-10-06",
        "close": 14.668711,
        "direction_boundary": 11.334489,
        "core_momentum": 0.294166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249728
      },
      {
        "date": "2023-10-13",
        "close": 14.426559,
        "direction_boundary": 11.790849,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24668
      },
      {
        "date": "2023-10-20",
        "close": 13.979513,
        "direction_boundary": 11.567326,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240524
      },
      {
        "date": "2023-10-27",
        "close": 13.830499,
        "direction_boundary": 11.669773,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240325
      },
      {
        "date": "2023-11-03",
        "close": 14.491755,
        "direction_boundary": 13.737364,
        "core_momentum": 0.054915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251789
      },
      {
        "date": "2023-11-10",
        "close": 15.534863,
        "direction_boundary": 15.413786,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261674
      },
      {
        "date": "2023-11-17",
        "close": 15.879459,
        "direction_boundary": 16.205431,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260339
      },
      {
        "date": "2023-11-24",
        "close": 15.981909,
        "direction_boundary": 16.251999,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256397
      },
      {
        "date": "2023-12-01",
        "close": 16.633852,
        "direction_boundary": 16.531404,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24705
      },
      {
        "date": "2023-12-08",
        "close": 16.447582,
        "direction_boundary": 16.512777,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246728
      },
      {
        "date": "2023-12-15",
        "close": 16.373074,
        "direction_boundary": 16.065729,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245985
      },
      {
        "date": "2023-12-22",
        "close": 16.997076,
        "direction_boundary": 16.27994,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23698
      },
      {
        "date": "2023-12-29",
        "close": 16.95051,
        "direction_boundary": 16.503462,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236515
      },
      {
        "date": "2024-01-05",
        "close": 16.559343,
        "direction_boundary": 17.844603,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215183
      },
      {
        "date": "2024-01-12",
        "close": 16.820122,
        "direction_boundary": 19.185741,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212271
      },
      {
        "date": "2024-01-19",
        "close": 16.913256,
        "direction_boundary": 19.427891,
        "core_momentum": -0.129434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210424
      },
      {
        "date": "2024-01-26",
        "close": 17.574512,
        "direction_boundary": 20.359238,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214861
      },
      {
        "date": "2024-02-02",
        "close": 17.397556,
        "direction_boundary": 20.284731,
        "core_momentum": -0.142332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2024-02-09",
        "close": 17.229914,
        "direction_boundary": 20.415119,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214584
      },
      {
        "date": "2024-02-16",
        "close": 18.012245,
        "direction_boundary": 19.986698,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214903
      },
      {
        "date": "2024-02-23",
        "close": 18.552425,
        "direction_boundary": 19.837685,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215393
      },
      {
        "date": "2024-03-01",
        "close": 18.133318,
        "direction_boundary": 21.178823,
        "core_momentum": -0.1438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219179
      },
      {
        "date": "2024-03-08",
        "close": 16.577969,
        "direction_boundary": 17.220598,
        "core_momentum": -0.037317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245872
      },
      {
        "date": "2024-03-15",
        "close": 15.683877,
        "direction_boundary": 18.254395,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2024-03-22",
        "close": 16.373074,
        "direction_boundary": 17.881857,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249113
      },
      {
        "date": "2024-03-29",
        "close": 16.764238,
        "direction_boundary": 17.984303,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249853
      },
      {
        "date": "2024-04-05",
        "close": 17.015703,
        "direction_boundary": 18.068125,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248279
      },
      {
        "date": "2024-04-12",
        "close": 17.239225,
        "direction_boundary": 18.431353,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246339
      },
      {
        "date": "2024-04-19",
        "close": 17.649019,
        "direction_boundary": 19.055351,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240969
      },
      {
        "date": "2024-04-26",
        "close": 18.21714,
        "direction_boundary": 18.701441,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241216
      },
      {
        "date": "2024-05-03",
        "close": 20.135715,
        "direction_boundary": 18.142633,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2024-05-10",
        "close": 20.52688,
        "direction_boundary": 17.043644,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2024-05-17",
        "close": 20.079834,
        "direction_boundary": 17.527943,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2024-05-24",
        "close": 19.670042,
        "direction_boundary": 16.903942,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2024-05-31",
        "close": 20.303356,
        "direction_boundary": 17.984303,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2024-06-07",
        "close": 19.856312,
        "direction_boundary": 17.714212,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2024-06-14",
        "close": 17.742153,
        "direction_boundary": 17.900482,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309719
      },
      {
        "date": "2024-06-21",
        "close": 17.81666,
        "direction_boundary": 16.820122,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2024-06-28",
        "close": 17.108839,
        "direction_boundary": 17.006392,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311326
      },
      {
        "date": "2024-07-05",
        "close": 18.431353,
        "direction_boundary": 15.814265,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325647
      },
      {
        "date": "2024-07-12",
        "close": 18.720068,
        "direction_boundary": 16.298567,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2024-07-19",
        "close": 19.018099,
        "direction_boundary": 16.000536,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2024-07-26",
        "close": 17.658331,
        "direction_boundary": 15.777012,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339741
      },
      {
        "date": "2024-08-02",
        "close": 17.527943,
        "direction_boundary": 15.991222,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339598
      },
      {
        "date": "2024-08-09",
        "close": 16.848061,
        "direction_boundary": 15.758385,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343853
      },
      {
        "date": "2024-08-16",
        "close": 17.183346,
        "direction_boundary": 15.236833,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339022
      },
      {
        "date": "2024-08-23",
        "close": 17.611765,
        "direction_boundary": 15.655937,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338179
      },
      {
        "date": "2024-08-30",
        "close": 17.388243,
        "direction_boundary": 15.786326,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337224
      },
      {
        "date": "2024-09-06",
        "close": 17.30442,
        "direction_boundary": 15.059875,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312533
      },
      {
        "date": "2024-09-13",
        "close": 17.54657,
        "direction_boundary": 15.777012,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301808
      },
      {
        "date": "2024-09-20",
        "close": 18.077438,
        "direction_boundary": 15.078503,
        "core_momentum": 0.198888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2024-09-27",
        "close": 19.018099,
        "direction_boundary": 14.920174,
        "core_momentum": 0.274657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2024-10-04",
        "close": 18.338217,
        "direction_boundary": 14.668711,
        "core_momentum": 0.250159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309746
      },
      {
        "date": "2024-10-11",
        "close": 17.481379,
        "direction_boundary": 14.426559,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317171
      },
      {
        "date": "2024-10-18",
        "close": 17.416183,
        "direction_boundary": 13.979513,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315473
      },
      {
        "date": "2024-10-25",
        "close": 16.997076,
        "direction_boundary": 13.830499,
        "core_momentum": 0.228956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313602
      },
      {
        "date": "2024-11-01",
        "close": 16.158865,
        "direction_boundary": 14.491755,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282938
      },
      {
        "date": "2024-11-08",
        "close": 13.783931,
        "direction_boundary": 15.534863,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2024-11-15",
        "close": 13.411391,
        "direction_boundary": 15.879459,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348681
      },
      {
        "date": "2024-11-22",
        "close": 13.476586,
        "direction_boundary": 15.981909,
        "core_momentum": -0.15676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2024-11-29",
        "close": 13.122674,
        "direction_boundary": 16.633852,
        "core_momentum": -0.211086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2024-12-06",
        "close": 13.318257,
        "direction_boundary": 16.447582,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2024-12-13",
        "close": 14.026081,
        "direction_boundary": 16.373074,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328522
      },
      {
        "date": "2024-12-20",
        "close": 13.858438,
        "direction_boundary": 16.997076,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327985
      },
      {
        "date": "2024-12-27",
        "close": 14.035394,
        "direction_boundary": 16.95051,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2025-01-03",
        "close": 13.923633,
        "direction_boundary": 16.559343,
        "core_momentum": -0.159168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2025-01-10",
        "close": 14.212351,
        "direction_boundary": 16.820122,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2025-01-17",
        "close": 14.389306,
        "direction_boundary": 16.913256,
        "core_momentum": -0.149229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2025-01-24",
        "close": 14.687338,
        "direction_boundary": 17.574512,
        "core_momentum": -0.164282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2025-01-31",
        "close": 15.059875,
        "direction_boundary": 17.397556,
        "core_momentum": -0.134368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2025-02-07",
        "close": 15.059875,
        "direction_boundary": 17.229914,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2025-02-14",
        "close": 14.845665,
        "direction_boundary": 18.012245,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290704
      },
      {
        "date": "2025-02-21",
        "close": 14.333426,
        "direction_boundary": 18.552425,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290075
      },
      {
        "date": "2025-02-28",
        "close": 13.588347,
        "direction_boundary": 18.133318,
        "core_momentum": -0.250642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2025-03-07",
        "close": 16.177492,
        "direction_boundary": 16.577969,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391434
      },
      {
        "date": "2025-03-14",
        "close": 15.646623,
        "direction_boundary": 15.683877,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392937
      },
      {
        "date": "2025-03-21",
        "close": 15.516235,
        "direction_boundary": 16.373074,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389843
      },
      {
        "date": "2025-03-28",
        "close": 14.622142,
        "direction_boundary": 16.764238,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387759
      },
      {
        "date": "2025-04-04",
        "close": 13.094734,
        "direction_boundary": 17.015703,
        "core_momentum": -0.230432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410659
      },
      {
        "date": "2025-04-11",
        "close": 13.364825,
        "direction_boundary": 17.239225,
        "core_momentum": -0.224743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2025-04-18",
        "close": 13.99814,
        "direction_boundary": 17.649019,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2025-04-25",
        "close": 14.091274,
        "direction_boundary": 18.21714,
        "core_momentum": -0.226483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417224
      },
      {
        "date": "2025-05-02",
        "close": 14.473127,
        "direction_boundary": 20.135715,
        "core_momentum": -0.281221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      },
      {
        "date": "2025-05-09",
        "close": 13.551094,
        "direction_boundary": 20.52688,
        "core_momentum": -0.339837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362213
      },
      {
        "date": "2025-05-16",
        "close": 14.556948,
        "direction_boundary": 20.079834,
        "core_momentum": -0.275046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373438
      },
      {
        "date": "2025-05-23",
        "close": 14.836889,
        "direction_boundary": 19.670042,
        "core_momentum": -0.245711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374086
      },
      {
        "date": "2025-05-30",
        "close": 14.595561,
        "direction_boundary": 20.303356,
        "core_momentum": -0.281126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372696
      },
      {
        "date": "2025-06-06",
        "close": 15.338854,
        "direction_boundary": 19.856312,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377803
      },
      {
        "date": "2025-06-13",
        "close": 14.585907,
        "direction_boundary": 17.742153,
        "core_momentum": -0.177895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379283
      },
      {
        "date": "2025-06-20",
        "close": 13.76539,
        "direction_boundary": 17.81666,
        "core_momentum": -0.227387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387796
      },
      {
        "date": "2025-06-27",
        "close": 14.769318,
        "direction_boundary": 17.108839,
        "core_momentum": -0.136743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399722
      },
      {
        "date": "2025-07-04",
        "close": 14.643826,
        "direction_boundary": 18.431353,
        "core_momentum": -0.205494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39975
      },
      {
        "date": "2025-07-11",
        "close": 15.010646,
        "direction_boundary": 18.720068,
        "core_momentum": -0.198152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400184
      },
      {
        "date": "2025-07-18",
        "close": 14.634173,
        "direction_boundary": 19.018099,
        "core_momentum": -0.230513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401671
      },
      {
        "date": "2025-07-25",
        "close": 15.232668,
        "direction_boundary": 17.658331,
        "core_momentum": -0.137366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404514
      },
      {
        "date": "2025-08-01",
        "close": 14.006719,
        "direction_boundary": 17.527943,
        "core_momentum": -0.200892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419708
      },
      {
        "date": "2025-08-08",
        "close": 14.344579,
        "direction_boundary": 16.848061,
        "core_momentum": -0.148592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421324
      },
      {
        "date": "2025-08-15",
        "close": 14.209435,
        "direction_boundary": 17.183346,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42109
      },
      {
        "date": "2025-08-22",
        "close": 14.556948,
        "direction_boundary": 17.611765,
        "core_momentum": -0.173453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4197
      },
      {
        "date": "2025-08-29",
        "close": 14.199781,
        "direction_boundary": 17.388243,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414188
      },
      {
        "date": "2025-09-05",
        "close": 14.315619,
        "direction_boundary": 17.30442,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331431
      },
      {
        "date": "2025-09-12",
        "close": 14.827236,
        "direction_boundary": 17.54657,
        "core_momentum": -0.154978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333187
      },
      {
        "date": "2025-09-19",
        "close": 14.663133,
        "direction_boundary": 18.077438,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333313
      },
      {
        "date": "2025-09-26",
        "close": 14.479723,
        "direction_boundary": 19.018099,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323432
      },
      {
        "date": "2025-10-03",
        "close": 14.479723,
        "direction_boundary": 18.338217,
        "core_momentum": -0.210407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281947
      },
      {
        "date": "2025-10-10",
        "close": 14.547295,
        "direction_boundary": 17.481379,
        "core_momentum": -0.167841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280943
      },
      {
        "date": "2025-10-17",
        "close": 14.672786,
        "direction_boundary": 17.416183,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274175
      },
      {
        "date": "2025-10-24",
        "close": 15.000993,
        "direction_boundary": 16.997076,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275557
      },
      {
        "date": "2025-10-31",
        "close": 15.242322,
        "direction_boundary": 16.158865,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274055
      },
      {
        "date": "2025-11-07",
        "close": 14.392844,
        "direction_boundary": 13.783931,
        "core_momentum": 0.044176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2025-11-14",
        "close": 14.026025,
        "direction_boundary": 13.411391,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25337
      },
      {
        "date": "2025-11-21",
        "close": 14.373539,
        "direction_boundary": 13.476586,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2025-11-28",
        "close": 14.817583,
        "direction_boundary": 13.122674,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257043
      },
      {
        "date": "2025-12-05",
        "close": 15.058912,
        "direction_boundary": 13.318257,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2025-12-12",
        "close": 14.798277,
        "direction_boundary": 14.026081,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239171
      },
      {
        "date": "2025-12-19",
        "close": 14.817583,
        "direction_boundary": 13.858438,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2025-12-26",
        "close": 14.740358,
        "direction_boundary": 14.035394,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201646
      },
      {
        "date": "2026-01-02",
        "close": 14.885156,
        "direction_boundary": 13.923633,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2026-01-09",
        "close": 15.425731,
        "direction_boundary": 14.212351,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2026-01-16",
        "close": 16.236595,
        "direction_boundary": 14.389306,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2026-01-23",
        "close": 16.564802,
        "direction_boundary": 14.687338,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2026-01-30",
        "close": 16.091799,
        "direction_boundary": 15.059875,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2026-02-06",
        "close": 15.937348,
        "direction_boundary": 15.059875,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2026-02-13",
        "close": 16.03388,
        "direction_boundary": 14.845665,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2026-02-20",
        "close": 16.371738,
        "direction_boundary": 14.333426,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2026-02-27",
        "close": 16.931623,
        "direction_boundary": 13.588347,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2026-03-06",
        "close": 16.024227,
        "direction_boundary": 16.177492,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189219
      },
      {
        "date": "2026-03-13",
        "close": 18.949129,
        "direction_boundary": 15.646623,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2026-03-20",
        "close": 18.707802,
        "direction_boundary": 15.516235,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293341
      },
      {
        "date": "2026-03-27",
        "close": 17.858326,
        "direction_boundary": 14.622142,
        "core_momentum": 0.221321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2026-04-03",
        "close": 17.810061,
        "direction_boundary": 13.094734,
        "core_momentum": 0.360093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2026-04-10",
        "close": 18.891212,
        "direction_boundary": 13.364825,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2026-04-17",
        "close": 19.499361,
        "direction_boundary": 13.99814,
        "core_momentum": 0.392997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2026-04-24",
        "close": 18.070694,
        "direction_boundary": 14.091274,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2026-05-01",
        "close": 18.244452,
        "direction_boundary": 14.473127,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2026-05-08",
        "close": 18.061041,
        "direction_boundary": 13.551094,
        "core_momentum": 0.332811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2026-05-15",
        "close": 18.003122,
        "direction_boundary": 14.556948,
        "core_momentum": 0.236737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318103
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "direction_boundary": 14.836889,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "direction_boundary": 14.595561,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "direction_boundary": 15.338854,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318317
      },
      {
        "date": "2026-06-12",
        "close": 18.52,
        "direction_boundary": 14.585907,
        "core_momentum": 0.269719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317177
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "direction_boundary": 13.76539,
        "core_momentum": 0.426767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 14.769318,
        "core_momentum": 0.289836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 14.643826,
        "core_momentum": 0.372592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "direction_boundary": 15.010646,
        "core_momentum": 0.417661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2026-07-17",
        "close": 21.940001,
        "direction_boundary": 14.634173,
        "core_momentum": 0.499231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2026-07-24",
        "close": 21.959999,
        "direction_boundary": 15.232668,
        "core_momentum": 0.441638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335266
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 14.006719,
        "core_momentum": 0.62779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332141
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "direction_boundary": 14.344579,
        "core_momentum": 0.706568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.236833,
        "volume": 268047
      },
      {
        "date": "2023-08-25",
        "close": 15.655937,
        "volume": 344443
      },
      {
        "date": "2023-09-01",
        "close": 15.786326,
        "volume": 393603
      },
      {
        "date": "2023-09-08",
        "close": 15.059875,
        "volume": 234242
      },
      {
        "date": "2023-09-15",
        "close": 15.777012,
        "volume": 478110
      },
      {
        "date": "2023-09-22",
        "close": 15.078503,
        "volume": 268669
      },
      {
        "date": "2023-09-29",
        "close": 14.920174,
        "volume": 497480
      },
      {
        "date": "2023-10-06",
        "close": 14.668711,
        "volume": 409386
      },
      {
        "date": "2023-10-13",
        "close": 14.426559,
        "volume": 509717
      },
      {
        "date": "2023-10-20",
        "close": 13.979513,
        "volume": 422660
      },
      {
        "date": "2023-10-27",
        "close": 13.830499,
        "volume": 433332
      },
      {
        "date": "2023-11-03",
        "close": 14.491755,
        "volume": 278894
      },
      {
        "date": "2023-11-10",
        "close": 15.534863,
        "volume": 508651
      },
      {
        "date": "2023-11-17",
        "close": 15.879459,
        "volume": 588259
      },
      {
        "date": "2023-11-24",
        "close": 15.981909,
        "volume": 334434
      },
      {
        "date": "2023-12-01",
        "close": 16.633852,
        "volume": 425970
      },
      {
        "date": "2023-12-08",
        "close": 16.447582,
        "volume": 363152
      },
      {
        "date": "2023-12-15",
        "close": 16.373074,
        "volume": 405678
      },
      {
        "date": "2023-12-22",
        "close": 16.997076,
        "volume": 372095
      },
      {
        "date": "2023-12-29",
        "close": 16.95051,
        "volume": 136209
      },
      {
        "date": "2024-01-05",
        "close": 16.559343,
        "volume": 231738
      },
      {
        "date": "2024-01-12",
        "close": 16.820122,
        "volume": 480157
      },
      {
        "date": "2024-01-19",
        "close": 16.913256,
        "volume": 587828
      },
      {
        "date": "2024-01-26",
        "close": 17.574512,
        "volume": 687959
      },
      {
        "date": "2024-02-02",
        "close": 17.397556,
        "volume": 461815
      },
      {
        "date": "2024-02-09",
        "close": 17.229914,
        "volume": 411872
      },
      {
        "date": "2024-02-16",
        "close": 18.012245,
        "volume": 419925
      },
      {
        "date": "2024-02-23",
        "close": 18.552425,
        "volume": 660090
      },
      {
        "date": "2024-03-01",
        "close": 18.133318,
        "volume": 516038
      },
      {
        "date": "2024-03-08",
        "close": 16.577969,
        "volume": 765698
      },
      {
        "date": "2024-03-15",
        "close": 15.683877,
        "volume": 748046
      },
      {
        "date": "2024-03-22",
        "close": 16.373074,
        "volume": 441903
      },
      {
        "date": "2024-03-29",
        "close": 16.764238,
        "volume": 265424
      },
      {
        "date": "2024-04-05",
        "close": 17.015703,
        "volume": 587164
      },
      {
        "date": "2024-04-12",
        "close": 17.239225,
        "volume": 505573
      },
      {
        "date": "2024-04-19",
        "close": 17.649019,
        "volume": 441819
      },
      {
        "date": "2024-04-26",
        "close": 18.21714,
        "volume": 374256
      },
      {
        "date": "2024-05-03",
        "close": 20.135715,
        "volume": 706220
      },
      {
        "date": "2024-05-10",
        "close": 20.52688,
        "volume": 556743
      },
      {
        "date": "2024-05-17",
        "close": 20.079834,
        "volume": 616180
      },
      {
        "date": "2024-05-24",
        "close": 19.670042,
        "volume": 228145
      },
      {
        "date": "2024-05-31",
        "close": 20.303356,
        "volume": 534531
      },
      {
        "date": "2024-06-07",
        "close": 19.856312,
        "volume": 404815
      },
      {
        "date": "2024-06-14",
        "close": 17.742153,
        "volume": 790660
      },
      {
        "date": "2024-06-21",
        "close": 17.81666,
        "volume": 474245
      },
      {
        "date": "2024-06-28",
        "close": 17.108839,
        "volume": 475605
      },
      {
        "date": "2024-07-05",
        "close": 18.431353,
        "volume": 533687
      },
      {
        "date": "2024-07-12",
        "close": 18.720068,
        "volume": 388942
      },
      {
        "date": "2024-07-19",
        "close": 19.018099,
        "volume": 347648
      },
      {
        "date": "2024-07-26",
        "close": 17.658331,
        "volume": 534622
      },
      {
        "date": "2024-08-02",
        "close": 17.527943,
        "volume": 589282
      },
      {
        "date": "2024-08-09",
        "close": 16.848061,
        "volume": 768418
      },
      {
        "date": "2024-08-16",
        "close": 17.183346,
        "volume": 365255
      },
      {
        "date": "2024-08-23",
        "close": 17.611765,
        "volume": 350613
      },
      {
        "date": "2024-08-30",
        "close": 17.388243,
        "volume": 324700
      },
      {
        "date": "2024-09-06",
        "close": 17.30442,
        "volume": 439428
      },
      {
        "date": "2024-09-13",
        "close": 17.54657,
        "volume": 413116
      },
      {
        "date": "2024-09-20",
        "close": 18.077438,
        "volume": 767523
      },
      {
        "date": "2024-09-27",
        "close": 19.018099,
        "volume": 583932
      },
      {
        "date": "2024-10-04",
        "close": 18.338217,
        "volume": 681933
      },
      {
        "date": "2024-10-11",
        "close": 17.481379,
        "volume": 515321
      },
      {
        "date": "2024-10-18",
        "close": 17.416183,
        "volume": 407314
      },
      {
        "date": "2024-10-25",
        "close": 16.997076,
        "volume": 361765
      },
      {
        "date": "2024-11-01",
        "close": 16.158865,
        "volume": 511253
      },
      {
        "date": "2024-11-08",
        "close": 13.783931,
        "volume": 919072
      },
      {
        "date": "2024-11-15",
        "close": 13.411391,
        "volume": 1045308
      },
      {
        "date": "2024-11-22",
        "close": 13.476586,
        "volume": 886438
      },
      {
        "date": "2024-11-29",
        "close": 13.122674,
        "volume": 748468
      },
      {
        "date": "2024-12-06",
        "close": 13.318257,
        "volume": 810401
      },
      {
        "date": "2024-12-13",
        "close": 14.026081,
        "volume": 861715
      },
      {
        "date": "2024-12-20",
        "close": 13.858438,
        "volume": 914281
      },
      {
        "date": "2024-12-27",
        "close": 14.035394,
        "volume": 192108
      },
      {
        "date": "2025-01-03",
        "close": 13.923633,
        "volume": 377117
      },
      {
        "date": "2025-01-10",
        "close": 14.212351,
        "volume": 884793
      },
      {
        "date": "2025-01-17",
        "close": 14.389306,
        "volume": 1052992
      },
      {
        "date": "2025-01-24",
        "close": 14.687338,
        "volume": 715924
      },
      {
        "date": "2025-01-31",
        "close": 15.059875,
        "volume": 690977
      },
      {
        "date": "2025-02-07",
        "close": 15.059875,
        "volume": 524958
      },
      {
        "date": "2025-02-14",
        "close": 14.845665,
        "volume": 544308
      },
      {
        "date": "2025-02-21",
        "close": 14.333426,
        "volume": 406223
      },
      {
        "date": "2025-02-28",
        "close": 13.588347,
        "volume": 669085
      },
      {
        "date": "2025-03-07",
        "close": 16.177492,
        "volume": 1338516
      },
      {
        "date": "2025-03-14",
        "close": 15.646623,
        "volume": 955900
      },
      {
        "date": "2025-03-21",
        "close": 15.516235,
        "volume": 1505398
      },
      {
        "date": "2025-03-28",
        "close": 14.622142,
        "volume": 876007
      },
      {
        "date": "2025-04-04",
        "close": 13.094734,
        "volume": 793622
      },
      {
        "date": "2025-04-11",
        "close": 13.364825,
        "volume": 1241362
      },
      {
        "date": "2025-04-18",
        "close": 13.99814,
        "volume": 611118
      },
      {
        "date": "2025-04-25",
        "close": 14.091274,
        "volume": 608640
      },
      {
        "date": "2025-05-02",
        "close": 14.473127,
        "volume": 573390
      },
      {
        "date": "2025-05-09",
        "close": 13.551094,
        "volume": 1306067
      },
      {
        "date": "2025-05-16",
        "close": 14.556948,
        "volume": 974856
      },
      {
        "date": "2025-05-23",
        "close": 14.836889,
        "volume": 648571
      },
      {
        "date": "2025-05-30",
        "close": 14.595561,
        "volume": 964029
      },
      {
        "date": "2025-06-06",
        "close": 15.338854,
        "volume": 649842
      },
      {
        "date": "2025-06-13",
        "close": 14.585907,
        "volume": 456207
      },
      {
        "date": "2025-06-20",
        "close": 13.76539,
        "volume": 570162
      },
      {
        "date": "2025-06-27",
        "close": 14.769318,
        "volume": 673568
      },
      {
        "date": "2025-07-04",
        "close": 14.643826,
        "volume": 587068
      },
      {
        "date": "2025-07-11",
        "close": 15.010646,
        "volume": 500664
      },
      {
        "date": "2025-07-18",
        "close": 14.634173,
        "volume": 554327
      },
      {
        "date": "2025-07-25",
        "close": 15.232668,
        "volume": 690471
      },
      {
        "date": "2025-08-01",
        "close": 14.006719,
        "volume": 905240
      },
      {
        "date": "2025-08-08",
        "close": 14.344579,
        "volume": 571953
      },
      {
        "date": "2025-08-15",
        "close": 14.209435,
        "volume": 563120
      },
      {
        "date": "2025-08-22",
        "close": 14.556948,
        "volume": 462657
      },
      {
        "date": "2025-08-29",
        "close": 14.199781,
        "volume": 583802
      },
      {
        "date": "2025-09-05",
        "close": 14.315619,
        "volume": 616220
      },
      {
        "date": "2025-09-12",
        "close": 14.827236,
        "volume": 397107
      },
      {
        "date": "2025-09-19",
        "close": 14.663133,
        "volume": 621493
      },
      {
        "date": "2025-09-26",
        "close": 14.479723,
        "volume": 541844
      },
      {
        "date": "2025-10-03",
        "close": 14.479723,
        "volume": 624445
      },
      {
        "date": "2025-10-10",
        "close": 14.547295,
        "volume": 582143
      },
      {
        "date": "2025-10-17",
        "close": 14.672786,
        "volume": 560397
      },
      {
        "date": "2025-10-24",
        "close": 15.000993,
        "volume": 476746
      },
      {
        "date": "2025-10-31",
        "close": 15.242322,
        "volume": 466151
      },
      {
        "date": "2025-11-07",
        "close": 14.392844,
        "volume": 784337
      },
      {
        "date": "2025-11-14",
        "close": 14.026025,
        "volume": 648106
      },
      {
        "date": "2025-11-21",
        "close": 14.373539,
        "volume": 696099
      },
      {
        "date": "2025-11-28",
        "close": 14.817583,
        "volume": 487972
      },
      {
        "date": "2025-12-05",
        "close": 15.058912,
        "volume": 474589
      },
      {
        "date": "2025-12-12",
        "close": 14.798277,
        "volume": 478693
      },
      {
        "date": "2025-12-19",
        "close": 14.817583,
        "volume": 555880
      },
      {
        "date": "2025-12-26",
        "close": 14.740358,
        "volume": 184295
      },
      {
        "date": "2026-01-02",
        "close": 14.885156,
        "volume": 223866
      },
      {
        "date": "2026-01-09",
        "close": 15.425731,
        "volume": 561006
      },
      {
        "date": "2026-01-16",
        "close": 16.236595,
        "volume": 864042
      },
      {
        "date": "2026-01-23",
        "close": 16.564802,
        "volume": 651322
      },
      {
        "date": "2026-01-30",
        "close": 16.091799,
        "volume": 614587
      },
      {
        "date": "2026-02-06",
        "close": 15.937348,
        "volume": 532070
      },
      {
        "date": "2026-02-13",
        "close": 16.03388,
        "volume": 755464
      },
      {
        "date": "2026-02-20",
        "close": 16.371738,
        "volume": 730545
      },
      {
        "date": "2026-02-27",
        "close": 16.931623,
        "volume": 1071840
      },
      {
        "date": "2026-03-06",
        "close": 16.024227,
        "volume": 949326
      },
      {
        "date": "2026-03-13",
        "close": 18.949129,
        "volume": 1514855
      },
      {
        "date": "2026-03-20",
        "close": 18.707802,
        "volume": 1388847
      },
      {
        "date": "2026-03-27",
        "close": 17.858326,
        "volume": 992378
      },
      {
        "date": "2026-04-03",
        "close": 17.810061,
        "volume": 745498
      },
      {
        "date": "2026-04-10",
        "close": 18.891212,
        "volume": 849561
      },
      {
        "date": "2026-04-17",
        "close": 19.499361,
        "volume": 1070638
      },
      {
        "date": "2026-04-24",
        "close": 18.070694,
        "volume": 850237
      },
      {
        "date": "2026-05-01",
        "close": 18.244452,
        "volume": 522828
      },
      {
        "date": "2026-05-08",
        "close": 18.061041,
        "volume": 1215456
      },
      {
        "date": "2026-05-15",
        "close": 18.003122,
        "volume": 936543
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "volume": 783577
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "volume": 705344
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "volume": 134751
      },
      {
        "date": "2026-06-12",
        "close": 18.52,
        "volume": 143134
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "volume": 143530
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 211147
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 94467
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "volume": 918278
      },
      {
        "date": "2026-07-17",
        "close": 21.940001,
        "volume": 771786
      },
      {
        "date": "2026-07-24",
        "close": 21.959999,
        "volume": 745580
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 1287479
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "volume": 1152818
      }
    ],
    "sharemaestro_context": {
      "trend": 18.67224,
      "fair_value": 16.353052,
      "market_activity": 98.012461,
      "market_dynamics": 1.68126,
      "relative_strength": 34.971034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008326,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080354,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.090654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197502,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.227977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.035267
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.100112
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.013876
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.093047
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.105804
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.176392
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.29188
      }
    ]
  }
}