{
  "ticker": {
    "uuid": "1a83e52a-c449-4a93-a2a1-6681ee0f9ee4",
    "symbol": "ALTPC",
    "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.5,
    "boundary_margin": -0.021818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122075,
    "volatility_stability": 0.3846,
    "risk_context": 0.8192,
    "current_regime": {
      "move": -0.000292,
      "interruption": 0.014574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.533205,
        "direction_boundary": 23.115023,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08223
      },
      {
        "date": "2023-08-25",
        "close": 23.790867,
        "direction_boundary": 22.633459,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082732
      },
      {
        "date": "2023-09-01",
        "close": 23.619093,
        "direction_boundary": 22.713718,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081557
      },
      {
        "date": "2023-09-08",
        "close": 23.533205,
        "direction_boundary": 22.472939,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082147
      },
      {
        "date": "2023-09-15",
        "close": 23.704981,
        "direction_boundary": 22.151897,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082342
      },
      {
        "date": "2023-09-22",
        "close": 23.619093,
        "direction_boundary": 21.830854,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08233
      },
      {
        "date": "2023-09-29",
        "close": 23.704981,
        "direction_boundary": 22.151897,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080858
      },
      {
        "date": "2023-10-06",
        "close": 23.704981,
        "direction_boundary": 21.991375,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080836
      },
      {
        "date": "2023-10-13",
        "close": 23.619093,
        "direction_boundary": 22.071636,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081207
      },
      {
        "date": "2023-10-20",
        "close": 23.619093,
        "direction_boundary": 22.232157,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075199
      },
      {
        "date": "2023-10-27",
        "close": 23.619093,
        "direction_boundary": 22.071636,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074584
      },
      {
        "date": "2023-11-03",
        "close": 23.619093,
        "direction_boundary": 21.991375,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07146
      },
      {
        "date": "2023-11-10",
        "close": 23.790867,
        "direction_boundary": 21.830854,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071739
      },
      {
        "date": "2023-11-17",
        "close": 23.790867,
        "direction_boundary": 21.830854,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069818
      },
      {
        "date": "2023-11-24",
        "close": 23.704981,
        "direction_boundary": 21.750593,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069035
      },
      {
        "date": "2023-12-01",
        "close": 24.048531,
        "direction_boundary": 21.991375,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057349
      },
      {
        "date": "2023-12-08",
        "close": 23.876755,
        "direction_boundary": 21.830854,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058229
      },
      {
        "date": "2023-12-15",
        "close": 24.39208,
        "direction_boundary": 21.590073,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056122
      },
      {
        "date": "2023-12-22",
        "close": 23.790867,
        "direction_boundary": 21.670334,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2023-12-29",
        "close": 23.876755,
        "direction_boundary": 21.750593,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063669
      },
      {
        "date": "2024-01-05",
        "close": 24.048531,
        "direction_boundary": 21.590073,
        "core_momentum": 0.11387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062662
      },
      {
        "date": "2024-01-12",
        "close": 23.962643,
        "direction_boundary": 21.750593,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062723
      },
      {
        "date": "2024-01-19",
        "close": 23.790867,
        "direction_boundary": 21.509811,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063543
      },
      {
        "date": "2024-01-26",
        "close": 23.447317,
        "direction_boundary": 21.42955,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065942
      },
      {
        "date": "2024-02-02",
        "close": 23.790867,
        "direction_boundary": 21.830854,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068307
      },
      {
        "date": "2024-02-09",
        "close": 23.619093,
        "direction_boundary": 21.830854,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06836
      },
      {
        "date": "2024-02-16",
        "close": 23.704981,
        "direction_boundary": 21.670334,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067754
      },
      {
        "date": "2024-02-23",
        "close": 23.704981,
        "direction_boundary": 21.830854,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066004
      },
      {
        "date": "2024-03-01",
        "close": 23.704981,
        "direction_boundary": 21.590073,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065204
      },
      {
        "date": "2024-03-08",
        "close": 23.704981,
        "direction_boundary": 21.670334,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064976
      },
      {
        "date": "2024-03-15",
        "close": 23.533205,
        "direction_boundary": 21.750593,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064976
      },
      {
        "date": "2024-03-22",
        "close": 23.704981,
        "direction_boundary": 21.670334,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065608
      },
      {
        "date": "2024-03-29",
        "close": 25.079182,
        "direction_boundary": 21.509811,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-04-05",
        "close": 25.508621,
        "direction_boundary": 21.670334,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-04-12",
        "close": 25.766283,
        "direction_boundary": 21.830854,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-04-19",
        "close": 25.766283,
        "direction_boundary": 21.42955,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-04-26",
        "close": 24.907406,
        "direction_boundary": 21.670334,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2024-05-03",
        "close": 25.508621,
        "direction_boundary": 22.071636,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-05-10",
        "close": 25.250957,
        "direction_boundary": 22.151897,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-05-17",
        "close": 25.422733,
        "direction_boundary": 22.472939,
        "core_momentum": 0.13126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2024-05-24",
        "close": 25.508621,
        "direction_boundary": 22.312416,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-05-31",
        "close": 25.508621,
        "direction_boundary": 23.034761,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-06-07",
        "close": 25.508621,
        "direction_boundary": 22.954502,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2024-06-14",
        "close": 24.39208,
        "direction_boundary": 23.516323,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2024-06-21",
        "close": 24.47797,
        "direction_boundary": 23.275541,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-06-28",
        "close": 23.704981,
        "direction_boundary": 23.533205,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135627
      },
      {
        "date": "2024-07-05",
        "close": 24.907406,
        "direction_boundary": 23.790867,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2024-07-12",
        "close": 25.555555,
        "direction_boundary": 23.876755,
        "core_momentum": 0.070311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2024-07-19",
        "close": 25.648148,
        "direction_boundary": 23.876755,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154838
      },
      {
        "date": "2024-07-26",
        "close": 25.555555,
        "direction_boundary": 23.704981,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-08-02",
        "close": 25.370369,
        "direction_boundary": 23.533205,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2024-08-09",
        "close": 25.370369,
        "direction_boundary": 23.704981,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2024-08-16",
        "close": 25.462963,
        "direction_boundary": 23.533205,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2024-08-23",
        "close": 25.370369,
        "direction_boundary": 23.790867,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15252
      },
      {
        "date": "2024-08-30",
        "close": 25.370369,
        "direction_boundary": 23.619093,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15252
      },
      {
        "date": "2024-09-06",
        "close": 25.555555,
        "direction_boundary": 23.533205,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2024-09-13",
        "close": 25.925926,
        "direction_boundary": 23.704981,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-09-20",
        "close": 26.296295,
        "direction_boundary": 23.619093,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-09-27",
        "close": 26.296295,
        "direction_boundary": 23.704981,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2024-10-04",
        "close": 26.203703,
        "direction_boundary": 23.704981,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2024-10-11",
        "close": 26.296295,
        "direction_boundary": 23.619093,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2024-10-18",
        "close": 26.296295,
        "direction_boundary": 23.619093,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2024-10-25",
        "close": 25.833332,
        "direction_boundary": 23.619093,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2024-11-01",
        "close": 26.018518,
        "direction_boundary": 23.619093,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-11-08",
        "close": 25.648148,
        "direction_boundary": 23.790867,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2024-11-15",
        "close": 25.648148,
        "direction_boundary": 23.790867,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-11-22",
        "close": 25.370369,
        "direction_boundary": 23.704981,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12194
      },
      {
        "date": "2024-11-29",
        "close": 25.370369,
        "direction_boundary": 24.048531,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12194
      },
      {
        "date": "2024-12-06",
        "close": 25.277777,
        "direction_boundary": 23.876755,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122033
      },
      {
        "date": "2024-12-13",
        "close": 25.277777,
        "direction_boundary": 24.39208,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103894
      },
      {
        "date": "2024-12-20",
        "close": 25.185186,
        "direction_boundary": 23.790867,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104075
      },
      {
        "date": "2024-12-27",
        "close": 25.648148,
        "direction_boundary": 23.876755,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094978
      },
      {
        "date": "2025-01-03",
        "close": 25.555555,
        "direction_boundary": 24.048531,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067654
      },
      {
        "date": "2025-01-10",
        "close": 25.370369,
        "direction_boundary": 23.962643,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058393
      },
      {
        "date": "2025-01-17",
        "close": 25.555555,
        "direction_boundary": 23.790867,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059096
      },
      {
        "date": "2025-01-24",
        "close": 25.370369,
        "direction_boundary": 23.447317,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059741
      },
      {
        "date": "2025-01-31",
        "close": 26.111111,
        "direction_boundary": 23.790867,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071134
      },
      {
        "date": "2025-02-07",
        "close": 25.925926,
        "direction_boundary": 23.619093,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072034
      },
      {
        "date": "2025-02-14",
        "close": 26.111111,
        "direction_boundary": 23.704981,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072465
      },
      {
        "date": "2025-02-21",
        "close": 26.203703,
        "direction_boundary": 23.704981,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2025-02-28",
        "close": 26.296295,
        "direction_boundary": 23.704981,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07228
      },
      {
        "date": "2025-03-07",
        "close": 26.388889,
        "direction_boundary": 23.704981,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071853
      },
      {
        "date": "2025-03-14",
        "close": 26.111111,
        "direction_boundary": 23.533205,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07105
      },
      {
        "date": "2025-03-21",
        "close": 26.666666,
        "direction_boundary": 23.704981,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074304
      },
      {
        "date": "2025-03-28",
        "close": 26.574074,
        "direction_boundary": 25.079182,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07451
      },
      {
        "date": "2025-04-04",
        "close": 26.111111,
        "direction_boundary": 25.508621,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078436
      },
      {
        "date": "2025-04-11",
        "close": 26.467592,
        "direction_boundary": 25.766283,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080578
      },
      {
        "date": "2025-04-18",
        "close": 26.157408,
        "direction_boundary": 25.766283,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082291
      },
      {
        "date": "2025-04-25",
        "close": 26.481482,
        "direction_boundary": 24.907406,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079994
      },
      {
        "date": "2025-05-02",
        "close": 26.666666,
        "direction_boundary": 25.508621,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079967
      },
      {
        "date": "2025-05-09",
        "close": 26.680555,
        "direction_boundary": 25.250957,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076883
      },
      {
        "date": "2025-05-16",
        "close": 26.759258,
        "direction_boundary": 25.422733,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2025-05-23",
        "close": 28.055553,
        "direction_boundary": 25.508621,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "direction_boundary": 25.508621,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "direction_boundary": 25.508621,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "direction_boundary": 24.39208,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 24.47797,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2025-06-27",
        "close": 28.1,
        "direction_boundary": 23.704981,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 24.907406,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "direction_boundary": 25.555555,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113935
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "direction_boundary": 25.648148,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "direction_boundary": 25.555555,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 25.370369,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2025-08-08",
        "close": 27.5,
        "direction_boundary": 25.370369,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "direction_boundary": 25.462963,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 25.370369,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "direction_boundary": 25.370369,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "direction_boundary": 25.555555,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108469
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 25.925926,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107078
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 26.296295,
        "core_momentum": 0.049578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103543
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "direction_boundary": 26.296295,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104028
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "direction_boundary": 26.203703,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100748
      },
      {
        "date": "2025-10-10",
        "close": 27.200001,
        "direction_boundary": 26.296295,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099522
      },
      {
        "date": "2025-10-17",
        "close": 27.200001,
        "direction_boundary": 26.296295,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097808
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "direction_boundary": 25.833332,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096625
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 26.018518,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096336
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 25.648148,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096556
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 25.648148,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096709
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "direction_boundary": 25.370369,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070439
      },
      {
        "date": "2025-11-28",
        "close": 27.299999,
        "direction_boundary": 25.370369,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065018
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "direction_boundary": 25.277777,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039211
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "direction_boundary": 25.277777,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037456
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "direction_boundary": 25.185186,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042541
      },
      {
        "date": "2025-12-26",
        "close": 28.1,
        "direction_boundary": 25.648148,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040312
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 25.555555,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040312
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 25.370369,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039981
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 25.555555,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 25.370369,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 26.111111,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039401
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 25.925926,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039934
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "direction_boundary": 26.111111,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04067
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "direction_boundary": 26.203703,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041735
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "direction_boundary": 26.296295,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04244
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "direction_boundary": 26.388889,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042417
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "direction_boundary": 26.111111,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044346
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 26.666666,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044764
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "direction_boundary": 26.574074,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043625
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "direction_boundary": 26.111111,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046329
      },
      {
        "date": "2026-04-10",
        "close": 28.799999,
        "direction_boundary": 26.467592,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045697
      },
      {
        "date": "2026-04-17",
        "close": 26.539248,
        "direction_boundary": 26.157408,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125137
      },
      {
        "date": "2026-04-24",
        "close": 26.539248,
        "direction_boundary": 26.481482,
        "core_momentum": 0.002181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12497
      },
      {
        "date": "2026-05-01",
        "close": 26.539248,
        "direction_boundary": 26.666666,
        "core_momentum": -0.004778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2026-05-08",
        "close": 26.723549,
        "direction_boundary": 26.680555,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125245
      },
      {
        "date": "2026-05-15",
        "close": 26.90785,
        "direction_boundary": 26.759258,
        "core_momentum": 0.005553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125618
      },
      {
        "date": "2026-05-22",
        "close": 26.90785,
        "direction_boundary": 28.055553,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2026-05-29",
        "close": 27.276451,
        "direction_boundary": 27.5,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2026-06-05",
        "close": 27.184299,
        "direction_boundary": 28.5,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2026-06-12",
        "close": 27.184299,
        "direction_boundary": 28.799999,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2026-06-19",
        "close": 27.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122896
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122902
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122684
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.533205,
        "volume": 7706
      },
      {
        "date": "2023-08-25",
        "close": 23.790867,
        "volume": 16152
      },
      {
        "date": "2023-09-01",
        "close": 23.619093,
        "volume": 3390
      },
      {
        "date": "2023-09-08",
        "close": 23.533205,
        "volume": 16125
      },
      {
        "date": "2023-09-15",
        "close": 23.704981,
        "volume": 33394
      },
      {
        "date": "2023-09-22",
        "close": 23.619093,
        "volume": 6311
      },
      {
        "date": "2023-09-29",
        "close": 23.704981,
        "volume": 4030
      },
      {
        "date": "2023-10-06",
        "close": 23.704981,
        "volume": 7590
      },
      {
        "date": "2023-10-13",
        "close": 23.619093,
        "volume": 5393
      },
      {
        "date": "2023-10-20",
        "close": 23.619093,
        "volume": 14935
      },
      {
        "date": "2023-10-27",
        "close": 23.619093,
        "volume": 16675
      },
      {
        "date": "2023-11-03",
        "close": 23.619093,
        "volume": 8854
      },
      {
        "date": "2023-11-10",
        "close": 23.790867,
        "volume": 2648
      },
      {
        "date": "2023-11-17",
        "close": 23.790867,
        "volume": 4027
      },
      {
        "date": "2023-11-24",
        "close": 23.704981,
        "volume": 4002
      },
      {
        "date": "2023-12-01",
        "close": 24.048531,
        "volume": 5061
      },
      {
        "date": "2023-12-08",
        "close": 23.876755,
        "volume": 10582
      },
      {
        "date": "2023-12-15",
        "close": 24.39208,
        "volume": 12157
      },
      {
        "date": "2023-12-22",
        "close": 23.790867,
        "volume": 6512
      },
      {
        "date": "2023-12-29",
        "close": 23.876755,
        "volume": 12916
      },
      {
        "date": "2024-01-05",
        "close": 24.048531,
        "volume": 1632
      },
      {
        "date": "2024-01-12",
        "close": 23.962643,
        "volume": 4260
      },
      {
        "date": "2024-01-19",
        "close": 23.790867,
        "volume": 10024
      },
      {
        "date": "2024-01-26",
        "close": 23.447317,
        "volume": 27847
      },
      {
        "date": "2024-02-02",
        "close": 23.790867,
        "volume": 3195
      },
      {
        "date": "2024-02-09",
        "close": 23.619093,
        "volume": 3243
      },
      {
        "date": "2024-02-16",
        "close": 23.704981,
        "volume": 3724
      },
      {
        "date": "2024-02-23",
        "close": 23.704981,
        "volume": 3359
      },
      {
        "date": "2024-03-01",
        "close": 23.704981,
        "volume": 10682
      },
      {
        "date": "2024-03-08",
        "close": 23.704981,
        "volume": 7094
      },
      {
        "date": "2024-03-15",
        "close": 23.533205,
        "volume": 9715
      },
      {
        "date": "2024-03-22",
        "close": 23.704981,
        "volume": 10511
      },
      {
        "date": "2024-03-29",
        "close": 25.079182,
        "volume": 22492
      },
      {
        "date": "2024-04-05",
        "close": 25.508621,
        "volume": 12429
      },
      {
        "date": "2024-04-12",
        "close": 25.766283,
        "volume": 9800
      },
      {
        "date": "2024-04-19",
        "close": 25.766283,
        "volume": 4475
      },
      {
        "date": "2024-04-26",
        "close": 24.907406,
        "volume": 7296
      },
      {
        "date": "2024-05-03",
        "close": 25.508621,
        "volume": 4890
      },
      {
        "date": "2024-05-10",
        "close": 25.250957,
        "volume": 8054
      },
      {
        "date": "2024-05-17",
        "close": 25.422733,
        "volume": 4807
      },
      {
        "date": "2024-05-24",
        "close": 25.508621,
        "volume": 9143
      },
      {
        "date": "2024-05-31",
        "close": 25.508621,
        "volume": 8229
      },
      {
        "date": "2024-06-07",
        "close": 25.508621,
        "volume": 8986
      },
      {
        "date": "2024-06-14",
        "close": 24.39208,
        "volume": 14539
      },
      {
        "date": "2024-06-21",
        "close": 24.47797,
        "volume": 8324
      },
      {
        "date": "2024-06-28",
        "close": 23.704981,
        "volume": 4934
      },
      {
        "date": "2024-07-05",
        "close": 24.907406,
        "volume": 5338
      },
      {
        "date": "2024-07-12",
        "close": 25.555555,
        "volume": 11489
      },
      {
        "date": "2024-07-19",
        "close": 25.648148,
        "volume": 6856
      },
      {
        "date": "2024-07-26",
        "close": 25.555555,
        "volume": 4725
      },
      {
        "date": "2024-08-02",
        "close": 25.370369,
        "volume": 4263
      },
      {
        "date": "2024-08-09",
        "close": 25.370369,
        "volume": 11698
      },
      {
        "date": "2024-08-16",
        "close": 25.462963,
        "volume": 2955
      },
      {
        "date": "2024-08-23",
        "close": 25.370369,
        "volume": 3104
      },
      {
        "date": "2024-08-30",
        "close": 25.370369,
        "volume": 14601
      },
      {
        "date": "2024-09-06",
        "close": 25.555555,
        "volume": 8478
      },
      {
        "date": "2024-09-13",
        "close": 25.925926,
        "volume": 8357
      },
      {
        "date": "2024-09-20",
        "close": 26.296295,
        "volume": 23686
      },
      {
        "date": "2024-09-27",
        "close": 26.296295,
        "volume": 6861
      },
      {
        "date": "2024-10-04",
        "close": 26.203703,
        "volume": 9013
      },
      {
        "date": "2024-10-11",
        "close": 26.296295,
        "volume": 5090
      },
      {
        "date": "2024-10-18",
        "close": 26.296295,
        "volume": 4779
      },
      {
        "date": "2024-10-25",
        "close": 25.833332,
        "volume": 10257
      },
      {
        "date": "2024-11-01",
        "close": 26.018518,
        "volume": 2806
      },
      {
        "date": "2024-11-08",
        "close": 25.648148,
        "volume": 4960
      },
      {
        "date": "2024-11-15",
        "close": 25.648148,
        "volume": 2962
      },
      {
        "date": "2024-11-22",
        "close": 25.370369,
        "volume": 10827
      },
      {
        "date": "2024-11-29",
        "close": 25.370369,
        "volume": 9865
      },
      {
        "date": "2024-12-06",
        "close": 25.277777,
        "volume": 22981
      },
      {
        "date": "2024-12-13",
        "close": 25.277777,
        "volume": 12141
      },
      {
        "date": "2024-12-20",
        "close": 25.185186,
        "volume": 12495
      },
      {
        "date": "2024-12-27",
        "close": 25.648148,
        "volume": 5820
      },
      {
        "date": "2025-01-03",
        "close": 25.555555,
        "volume": 4062
      },
      {
        "date": "2025-01-10",
        "close": 25.370369,
        "volume": 11436
      },
      {
        "date": "2025-01-17",
        "close": 25.555555,
        "volume": 4539
      },
      {
        "date": "2025-01-24",
        "close": 25.370369,
        "volume": 13865
      },
      {
        "date": "2025-01-31",
        "close": 26.111111,
        "volume": 13713
      },
      {
        "date": "2025-02-07",
        "close": 25.925926,
        "volume": 8607
      },
      {
        "date": "2025-02-14",
        "close": 26.111111,
        "volume": 4895
      },
      {
        "date": "2025-02-21",
        "close": 26.203703,
        "volume": 4146
      },
      {
        "date": "2025-02-28",
        "close": 26.296295,
        "volume": 11007
      },
      {
        "date": "2025-03-07",
        "close": 26.388889,
        "volume": 14761
      },
      {
        "date": "2025-03-14",
        "close": 26.111111,
        "volume": 7901
      },
      {
        "date": "2025-03-21",
        "close": 26.666666,
        "volume": 11437
      },
      {
        "date": "2025-03-28",
        "close": 26.574074,
        "volume": 6528
      },
      {
        "date": "2025-04-04",
        "close": 26.111111,
        "volume": 13713
      },
      {
        "date": "2025-04-11",
        "close": 26.467592,
        "volume": 22351
      },
      {
        "date": "2025-04-18",
        "close": 26.157408,
        "volume": 11329
      },
      {
        "date": "2025-04-25",
        "close": 26.481482,
        "volume": 7518
      },
      {
        "date": "2025-05-02",
        "close": 26.666666,
        "volume": 5561
      },
      {
        "date": "2025-05-09",
        "close": 26.680555,
        "volume": 10858
      },
      {
        "date": "2025-05-16",
        "close": 26.759258,
        "volume": 13533
      },
      {
        "date": "2025-05-23",
        "close": 28.055553,
        "volume": 36680
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "volume": 24992
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "volume": 19933
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "volume": 9884
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 6307
      },
      {
        "date": "2025-06-27",
        "close": 28.1,
        "volume": 8683
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "volume": 6773
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "volume": 8082
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "volume": 9033
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 5097
      },
      {
        "date": "2025-08-08",
        "close": 27.5,
        "volume": 8238
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "volume": 4510
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 6043
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "volume": 8220
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "volume": 5110
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 4205
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 3259
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "volume": 3746
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "volume": 11864
      },
      {
        "date": "2025-10-10",
        "close": 27.200001,
        "volume": 12727
      },
      {
        "date": "2025-10-17",
        "close": 27.200001,
        "volume": 5278
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "volume": 4378
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 5179
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 4605
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 6695
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "volume": 11039
      },
      {
        "date": "2025-11-28",
        "close": 27.299999,
        "volume": 6075
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "volume": 6056
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "volume": 2918
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "volume": 9506
      },
      {
        "date": "2025-12-26",
        "close": 28.1,
        "volume": 3552
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 5037
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 5012
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 4249
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 6434
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 4893
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 8186
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "volume": 7906
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "volume": 10141
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "volume": 3695
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "volume": 11788
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "volume": 11853
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 6602
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "volume": 7858
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "volume": 6033
      },
      {
        "date": "2026-04-10",
        "close": 28.799999,
        "volume": 6340
      },
      {
        "date": "2026-04-17",
        "close": 26.539248,
        "volume": 3867
      },
      {
        "date": "2026-04-24",
        "close": 26.539248,
        "volume": 7613
      },
      {
        "date": "2026-05-01",
        "close": 26.539248,
        "volume": 4981
      },
      {
        "date": "2026-05-08",
        "close": 26.723549,
        "volume": 13856
      },
      {
        "date": "2026-05-15",
        "close": 26.90785,
        "volume": 19417
      },
      {
        "date": "2026-05-22",
        "close": 26.90785,
        "volume": 13152
      },
      {
        "date": "2026-05-29",
        "close": 27.276451,
        "volume": 11896
      },
      {
        "date": "2026-06-05",
        "close": 27.184299,
        "volume": 3997
      },
      {
        "date": "2026-06-12",
        "close": 27.184299,
        "volume": 6324
      },
      {
        "date": "2026-06-19",
        "close": 27.200001,
        "volume": 2484
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 698
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 3431
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 8924
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 9384
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 9163
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "volume": 8856
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 9279
      }
    ],
    "sharemaestro_context": {
      "trend": 27.576735,
      "fair_value": 26.095952,
      "market_activity": -11.602133,
      "market_dynamics": 0.201542,
      "relative_strength": -8.838675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00369,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.214345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.260813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.477391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.392725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0875
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.741566
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.215676
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000292
      }
    ]
  }
}