{
  "ticker": {
    "uuid": "1a85d53d-dceb-4772-80b2-009d8b2df9d7",
    "symbol": "EE",
    "name": "Excelerate Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.056429,
    "boundary_margin": 0.449509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391802,
    "volatility_stability": 1.1442,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 0.150351,
      "interruption": -0.231881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.260326,
        "direction_boundary": 24.734783,
        "core_momentum": -0.221326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360501
      },
      {
        "date": "2023-08-25",
        "close": 18.093007,
        "direction_boundary": 25.892706,
        "core_momentum": -0.301232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2023-09-01",
        "close": 18.69904,
        "direction_boundary": 26.564106,
        "core_momentum": -0.296079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363531
      },
      {
        "date": "2023-09-08",
        "close": 17.438101,
        "direction_boundary": 26.019201,
        "core_momentum": -0.329799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356663
      },
      {
        "date": "2023-09-15",
        "close": 17.64337,
        "direction_boundary": 23.829852,
        "core_momentum": -0.259611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2023-09-22",
        "close": 17.183958,
        "direction_boundary": 21.912955,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2023-09-29",
        "close": 16.656123,
        "direction_boundary": 22.769234,
        "core_momentum": -0.268481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2023-10-06",
        "close": 15.258338,
        "direction_boundary": 23.537939,
        "core_momentum": -0.351756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2023-10-13",
        "close": 14.86735,
        "direction_boundary": 22.234059,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2023-10-20",
        "close": 15.062844,
        "direction_boundary": 24.841818,
        "core_momentum": -0.39365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2023-10-27",
        "close": 14.720729,
        "direction_boundary": 25.980279,
        "core_momentum": -0.433388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2023-11-03",
        "close": 15.023745,
        "direction_boundary": 25.902436,
        "core_momentum": -0.419987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2023-11-10",
        "close": 16.783195,
        "direction_boundary": 25.396453,
        "core_momentum": -0.339152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2023-11-17",
        "close": 17.428326,
        "direction_boundary": 26.43761,
        "core_momentum": -0.340775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2023-11-24",
        "close": 17.008013,
        "direction_boundary": 28.964766,
        "core_momentum": -0.412803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296956
      },
      {
        "date": "2023-12-01",
        "close": 17.179861,
        "direction_boundary": 28.877112,
        "core_momentum": -0.40507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2023-12-08",
        "close": 15.985592,
        "direction_boundary": 26.344887,
        "core_momentum": -0.393218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310298
      },
      {
        "date": "2023-12-15",
        "close": 15.672341,
        "direction_boundary": 25.098252,
        "core_momentum": -0.37556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2023-12-22",
        "close": 15.740865,
        "direction_boundary": 25.770266,
        "core_momentum": -0.389185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2023-12-29",
        "close": 15.133941,
        "direction_boundary": 24.397021,
        "core_momentum": -0.379681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2024-01-05",
        "close": 14.262711,
        "direction_boundary": 22.595245,
        "core_momentum": -0.368774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314979
      },
      {
        "date": "2024-01-12",
        "close": 14.399759,
        "direction_boundary": 24.426239,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311053
      },
      {
        "date": "2024-01-19",
        "close": 14.59554,
        "direction_boundary": 23.364652,
        "core_momentum": -0.375315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2024-01-26",
        "close": 15.212253,
        "direction_boundary": 22.770553,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308885
      },
      {
        "date": "2024-02-02",
        "close": 14.546595,
        "direction_boundary": 22.361501,
        "core_momentum": -0.34948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2024-02-09",
        "close": 13.645998,
        "direction_boundary": 22.156975,
        "core_momentum": -0.384122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2024-02-16",
        "close": 13.313169,
        "direction_boundary": 20.929819,
        "core_momentum": -0.363914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2024-02-23",
        "close": 13.479584,
        "direction_boundary": 20.618161,
        "core_momentum": -0.346228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2024-03-01",
        "close": 15.25141,
        "direction_boundary": 21.78688,
        "core_momentum": -0.299973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2024-03-08",
        "close": 15.770232,
        "direction_boundary": 19.975365,
        "core_momentum": -0.210516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2024-03-15",
        "close": 15.598877,
        "direction_boundary": 18.631338,
        "core_momentum": -0.162761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-03-22",
        "close": 15.549854,
        "direction_boundary": 18.514466,
        "core_momentum": -0.160124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34769
      },
      {
        "date": "2024-03-29",
        "close": 15.706726,
        "direction_boundary": 21.562876,
        "core_momentum": -0.271585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345899
      },
      {
        "date": "2024-04-05",
        "close": 15.069436,
        "direction_boundary": 22.273847,
        "core_momentum": -0.323447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32858
      },
      {
        "date": "2024-04-12",
        "close": 14.991001,
        "direction_boundary": 22.794787,
        "core_momentum": -0.34235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326617
      },
      {
        "date": "2024-04-19",
        "close": 15.922423,
        "direction_boundary": 20.601106,
        "core_momentum": -0.227108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336708
      },
      {
        "date": "2024-04-26",
        "close": 16.873455,
        "direction_boundary": 20.961844,
        "core_momentum": -0.19504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343296
      },
      {
        "date": "2024-05-03",
        "close": 17.069544,
        "direction_boundary": 20.513358,
        "core_momentum": -0.167882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342736
      },
      {
        "date": "2024-05-10",
        "close": 18.687278,
        "direction_boundary": 20.981344,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331212
      },
      {
        "date": "2024-05-17",
        "close": 18.285295,
        "direction_boundary": 19.752882,
        "core_momentum": -0.074297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329413
      },
      {
        "date": "2024-05-24",
        "close": 16.84762,
        "direction_boundary": 19.465327,
        "core_momentum": -0.134481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34771
      },
      {
        "date": "2024-05-31",
        "close": 17.485787,
        "direction_boundary": 19.758186,
        "core_momentum": -0.115011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351351
      },
      {
        "date": "2024-06-07",
        "close": 16.994889,
        "direction_boundary": 19.748424,
        "core_momentum": -0.139431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338264
      },
      {
        "date": "2024-06-14",
        "close": 16.867255,
        "direction_boundary": 19.572709,
        "core_momentum": -0.138226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337085
      },
      {
        "date": "2024-06-21",
        "close": 17.456333,
        "direction_boundary": 19.533661,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339908
      },
      {
        "date": "2024-06-28",
        "close": 18.104318,
        "direction_boundary": 19.846043,
        "core_momentum": -0.087762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33683
      },
      {
        "date": "2024-07-05",
        "close": 17.564331,
        "direction_boundary": 20.324379,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327708
      },
      {
        "date": "2024-07-12",
        "close": 19.125386,
        "direction_boundary": 19.260326,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344745
      },
      {
        "date": "2024-07-19",
        "close": 19.793008,
        "direction_boundary": 20.187712,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346262
      },
      {
        "date": "2024-07-26",
        "close": 18.82103,
        "direction_boundary": 20.48057,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353828
      },
      {
        "date": "2024-08-02",
        "close": 19.164658,
        "direction_boundary": 20.685571,
        "core_momentum": -0.073525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345664
      },
      {
        "date": "2024-08-09",
        "close": 18.231952,
        "direction_boundary": 20.197474,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340122
      },
      {
        "date": "2024-08-16",
        "close": 19.15484,
        "direction_boundary": 19.260326,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340024
      },
      {
        "date": "2024-08-23",
        "close": 19.268115,
        "direction_boundary": 18.093007,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2024-08-30",
        "close": 17.921313,
        "direction_boundary": 18.69904,
        "core_momentum": -0.041592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3218
      },
      {
        "date": "2024-09-06",
        "close": 17.616563,
        "direction_boundary": 17.438101,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2024-09-13",
        "close": 18.648783,
        "direction_boundary": 17.64337,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2024-09-20",
        "close": 20.487119,
        "direction_boundary": 17.183958,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2024-09-27",
        "close": 21.735614,
        "direction_boundary": 16.656123,
        "core_momentum": 0.304962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2024-10-04",
        "close": 22.738342,
        "direction_boundary": 15.258338,
        "core_momentum": 0.490224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2024-10-11",
        "close": 23.210214,
        "direction_boundary": 14.86735,
        "core_momentum": 0.561153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2024-10-18",
        "close": 22.944786,
        "direction_boundary": 15.062844,
        "core_momentum": 0.523271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344621
      },
      {
        "date": "2024-10-25",
        "close": 22.816988,
        "direction_boundary": 14.720729,
        "core_momentum": 0.54999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-11-01",
        "close": 23.868869,
        "direction_boundary": 15.023745,
        "core_momentum": 0.588743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2024-11-08",
        "close": 26.139754,
        "direction_boundary": 16.783195,
        "core_momentum": 0.557496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2024-11-15",
        "close": 27.073668,
        "direction_boundary": 17.428326,
        "core_momentum": 0.553429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340516
      },
      {
        "date": "2024-11-22",
        "close": 30.113506,
        "direction_boundary": 17.008013,
        "core_momentum": 0.770548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2024-11-29",
        "close": 30.507533,
        "direction_boundary": 17.179861,
        "core_momentum": 0.775773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2024-12-06",
        "close": 30.832605,
        "direction_boundary": 15.985592,
        "core_momentum": 0.928775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2024-12-13",
        "close": 31.364541,
        "direction_boundary": 15.672341,
        "core_momentum": 1.001267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322622
      },
      {
        "date": "2024-12-20",
        "close": 29.325452,
        "direction_boundary": 15.740865,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345925
      },
      {
        "date": "2024-12-27",
        "close": 29.729329,
        "direction_boundary": 15.133941,
        "core_momentum": 0.964414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2025-01-03",
        "close": 31.157677,
        "direction_boundary": 14.262711,
        "core_momentum": 1.184555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2025-01-10",
        "close": 29.286049,
        "direction_boundary": 14.399759,
        "core_momentum": 1.033787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34621
      },
      {
        "date": "2025-01-17",
        "close": 31.847224,
        "direction_boundary": 14.59554,
        "core_momentum": 1.181983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357952
      },
      {
        "date": "2025-01-24",
        "close": 30.596189,
        "direction_boundary": 15.212253,
        "core_momentum": 1.011286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354274
      },
      {
        "date": "2025-01-31",
        "close": 29.423959,
        "direction_boundary": 14.546595,
        "core_momentum": 1.022739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363221
      },
      {
        "date": "2025-02-07",
        "close": 29.798284,
        "direction_boundary": 13.645998,
        "core_momentum": 1.183665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350493
      },
      {
        "date": "2025-02-14",
        "close": 28.685158,
        "direction_boundary": 13.313169,
        "core_momentum": 1.154645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356214
      },
      {
        "date": "2025-02-21",
        "close": 27.926656,
        "direction_boundary": 13.479584,
        "core_momentum": 1.071774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360838
      },
      {
        "date": "2025-02-28",
        "close": 30.221863,
        "direction_boundary": 15.25141,
        "core_momentum": 0.981578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348954
      },
      {
        "date": "2025-03-07",
        "close": 28.310833,
        "direction_boundary": 15.770232,
        "core_momentum": 0.795207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365251
      },
      {
        "date": "2025-03-14",
        "close": 27.965955,
        "direction_boundary": 15.598877,
        "core_momentum": 0.792818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363189
      },
      {
        "date": "2025-03-21",
        "close": 28.795161,
        "direction_boundary": 15.549854,
        "core_momentum": 0.851796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345908
      },
      {
        "date": "2025-03-28",
        "close": 27.630324,
        "direction_boundary": 15.706726,
        "core_momentum": 0.75914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3472
      },
      {
        "date": "2025-04-04",
        "close": 24.431959,
        "direction_boundary": 15.069436,
        "core_momentum": 0.621292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388305
      },
      {
        "date": "2025-04-11",
        "close": 25.784354,
        "direction_boundary": 14.991001,
        "core_momentum": 0.719989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394067
      },
      {
        "date": "2025-04-18",
        "close": 26.248314,
        "direction_boundary": 15.922423,
        "core_momentum": 0.648513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393852
      },
      {
        "date": "2025-04-25",
        "close": 26.189085,
        "direction_boundary": 16.873455,
        "core_momentum": 0.552088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393697
      },
      {
        "date": "2025-05-02",
        "close": 25.399365,
        "direction_boundary": 17.069544,
        "core_momentum": 0.487993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392396
      },
      {
        "date": "2025-05-09",
        "close": 28.311457,
        "direction_boundary": 18.687278,
        "core_momentum": 0.515012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40103
      },
      {
        "date": "2025-05-16",
        "close": 28.489144,
        "direction_boundary": 18.285295,
        "core_momentum": 0.558036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398408
      },
      {
        "date": "2025-05-23",
        "close": 28.616468,
        "direction_boundary": 16.84762,
        "core_momentum": 0.698547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368946
      },
      {
        "date": "2025-05-30",
        "close": 27.825138,
        "direction_boundary": 17.485787,
        "core_momentum": 0.5913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370006
      },
      {
        "date": "2025-06-06",
        "close": 31.267423,
        "direction_boundary": 16.994889,
        "core_momentum": 0.839813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405617
      },
      {
        "date": "2025-06-13",
        "close": 30.466201,
        "direction_boundary": 16.867255,
        "core_momentum": 0.806233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406494
      },
      {
        "date": "2025-06-20",
        "close": 29.022024,
        "direction_boundary": 17.456333,
        "core_momentum": 0.66255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401215
      },
      {
        "date": "2025-06-27",
        "close": 29.170398,
        "direction_boundary": 18.104318,
        "core_momentum": 0.61124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400789
      },
      {
        "date": "2025-07-04",
        "close": 28.636251,
        "direction_boundary": 17.564331,
        "core_momentum": 0.630364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395462
      },
      {
        "date": "2025-07-11",
        "close": 26.796409,
        "direction_boundary": 19.125386,
        "core_momentum": 0.401091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396831
      },
      {
        "date": "2025-07-18",
        "close": 26.331502,
        "direction_boundary": 19.793008,
        "core_momentum": 0.330344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376636
      },
      {
        "date": "2025-07-25",
        "close": 23.591523,
        "direction_boundary": 18.82103,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400465
      },
      {
        "date": "2025-08-01",
        "close": 25.28299,
        "direction_boundary": 19.164658,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412721
      },
      {
        "date": "2025-08-08",
        "close": 24.056429,
        "direction_boundary": 18.231952,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416186
      },
      {
        "date": "2025-08-15",
        "close": 23.680547,
        "direction_boundary": 19.15484,
        "core_momentum": 0.23627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414131
      },
      {
        "date": "2025-08-22",
        "close": 24.326242,
        "direction_boundary": 19.268115,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415786
      },
      {
        "date": "2025-08-29",
        "close": 24.236917,
        "direction_boundary": 17.921313,
        "core_momentum": 0.352407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397677
      },
      {
        "date": "2025-09-05",
        "close": 23.522315,
        "direction_boundary": 17.616563,
        "core_momentum": 0.335239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390525
      },
      {
        "date": "2025-09-12",
        "close": 23.869691,
        "direction_boundary": 18.648783,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391601
      },
      {
        "date": "2025-09-19",
        "close": 23.849841,
        "direction_boundary": 20.487119,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388385
      },
      {
        "date": "2025-09-26",
        "close": 25.110319,
        "direction_boundary": 21.735614,
        "core_momentum": 0.155262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393402
      },
      {
        "date": "2025-10-03",
        "close": 25.685971,
        "direction_boundary": 22.738342,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355014
      },
      {
        "date": "2025-10-10",
        "close": 26.747949,
        "direction_boundary": 23.210214,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35157
      },
      {
        "date": "2025-10-17",
        "close": 27.115175,
        "direction_boundary": 22.944786,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351226
      },
      {
        "date": "2025-10-24",
        "close": 26.202072,
        "direction_boundary": 22.816988,
        "core_momentum": 0.148358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354651
      },
      {
        "date": "2025-10-31",
        "close": 25.715746,
        "direction_boundary": 23.868869,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352977
      },
      {
        "date": "2025-11-07",
        "close": 27.3633,
        "direction_boundary": 26.139754,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329644
      },
      {
        "date": "2025-11-14",
        "close": 27.3236,
        "direction_boundary": 27.073668,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329463
      },
      {
        "date": "2025-11-21",
        "close": 26.629206,
        "direction_boundary": 30.113506,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331009
      },
      {
        "date": "2025-11-28",
        "close": 27.9532,
        "direction_boundary": 30.507533,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336304
      },
      {
        "date": "2025-12-05",
        "close": 28.540536,
        "direction_boundary": 30.832605,
        "core_momentum": -0.074339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293458
      },
      {
        "date": "2025-12-12",
        "close": 27.116993,
        "direction_boundary": 31.364541,
        "core_momentum": -0.135425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299338
      },
      {
        "date": "2025-12-19",
        "close": 26.619251,
        "direction_boundary": 29.325452,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293328
      },
      {
        "date": "2025-12-26",
        "close": 27.724239,
        "direction_boundary": 29.729329,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299455
      },
      {
        "date": "2026-01-02",
        "close": 28.212026,
        "direction_boundary": 31.157677,
        "core_momentum": -0.09454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299634
      },
      {
        "date": "2026-01-09",
        "close": 30.312498,
        "direction_boundary": 29.286049,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300205
      },
      {
        "date": "2026-01-16",
        "close": 33.089899,
        "direction_boundary": 31.847224,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-01-23",
        "close": 35.897165,
        "direction_boundary": 30.596189,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2026-01-30",
        "close": 37.18134,
        "direction_boundary": 29.423959,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2026-02-06",
        "close": 36.942424,
        "direction_boundary": 29.798284,
        "core_momentum": 0.23975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2026-02-13",
        "close": 41.651065,
        "direction_boundary": 28.685158,
        "core_momentum": 0.452008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2026-02-20",
        "close": 41.959665,
        "direction_boundary": 27.926656,
        "core_momentum": 0.502495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2026-02-27",
        "close": 40.068245,
        "direction_boundary": 30.221863,
        "core_momentum": 0.325803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2026-03-06",
        "close": 35.817526,
        "direction_boundary": 28.310833,
        "core_momentum": 0.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2026-03-13",
        "close": 33.534705,
        "direction_boundary": 27.965955,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2026-03-20",
        "close": 32.916094,
        "direction_boundary": 28.795161,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372392
      },
      {
        "date": "2026-03-27",
        "close": 33.385041,
        "direction_boundary": 27.630324,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2026-04-03",
        "close": 32.676631,
        "direction_boundary": 24.431959,
        "core_momentum": 0.337454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370393
      },
      {
        "date": "2026-04-10",
        "close": 34.30298,
        "direction_boundary": 25.784354,
        "core_momentum": 0.33038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2026-04-17",
        "close": 34.821815,
        "direction_boundary": 26.248314,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2026-04-24",
        "close": 33.684369,
        "direction_boundary": 26.189085,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37171
      },
      {
        "date": "2026-05-01",
        "close": 34.392778,
        "direction_boundary": 25.399365,
        "core_momentum": 0.35408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369708
      },
      {
        "date": "2026-05-08",
        "close": 33.814077,
        "direction_boundary": 28.311457,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364147
      },
      {
        "date": "2026-05-15",
        "close": 35.63,
        "direction_boundary": 28.489144,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368916
      },
      {
        "date": "2026-05-22",
        "close": 36.04,
        "direction_boundary": 28.616468,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365254
      },
      {
        "date": "2026-05-29",
        "close": 32.94,
        "direction_boundary": 27.825138,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387107
      },
      {
        "date": "2026-06-05",
        "close": 32.23,
        "direction_boundary": 31.267423,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388424
      },
      {
        "date": "2026-06-12",
        "close": 34.25,
        "direction_boundary": 30.466201,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2026-06-19",
        "close": 34.56,
        "direction_boundary": 29.022024,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2026-06-26",
        "close": 37.7,
        "direction_boundary": 29.170398,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2026-07-03",
        "close": 37.99,
        "direction_boundary": 28.636251,
        "core_momentum": 0.32664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397687
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 26.796409,
        "core_momentum": 0.455419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388773
      },
      {
        "date": "2026-07-17",
        "close": 38.95,
        "direction_boundary": 26.331502,
        "core_momentum": 0.479217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2026-07-24",
        "close": 38.63,
        "direction_boundary": 23.591523,
        "core_momentum": 0.637453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356541
      },
      {
        "date": "2026-07-31",
        "close": 39.27,
        "direction_boundary": 25.28299,
        "core_momentum": 0.553218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354084
      },
      {
        "date": "2026-08-07",
        "close": 34.87,
        "direction_boundary": 24.056429,
        "core_momentum": 0.449509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.260326,
        "volume": 707981
      },
      {
        "date": "2023-08-25",
        "close": 18.093007,
        "volume": 698473
      },
      {
        "date": "2023-09-01",
        "close": 18.69904,
        "volume": 726185
      },
      {
        "date": "2023-09-08",
        "close": 17.438101,
        "volume": 491601
      },
      {
        "date": "2023-09-15",
        "close": 17.64337,
        "volume": 761160
      },
      {
        "date": "2023-09-22",
        "close": 17.183958,
        "volume": 637882
      },
      {
        "date": "2023-09-29",
        "close": 16.656123,
        "volume": 768699
      },
      {
        "date": "2023-10-06",
        "close": 15.258338,
        "volume": 921734
      },
      {
        "date": "2023-10-13",
        "close": 14.86735,
        "volume": 894987
      },
      {
        "date": "2023-10-20",
        "close": 15.062844,
        "volume": 1100589
      },
      {
        "date": "2023-10-27",
        "close": 14.720729,
        "volume": 661037
      },
      {
        "date": "2023-11-03",
        "close": 15.023745,
        "volume": 894284
      },
      {
        "date": "2023-11-10",
        "close": 16.783195,
        "volume": 1378069
      },
      {
        "date": "2023-11-17",
        "close": 17.428326,
        "volume": 1035540
      },
      {
        "date": "2023-11-24",
        "close": 17.008013,
        "volume": 698572
      },
      {
        "date": "2023-12-01",
        "close": 17.179861,
        "volume": 871740
      },
      {
        "date": "2023-12-08",
        "close": 15.985592,
        "volume": 977309
      },
      {
        "date": "2023-12-15",
        "close": 15.672341,
        "volume": 1085923
      },
      {
        "date": "2023-12-22",
        "close": 15.740865,
        "volume": 1141434
      },
      {
        "date": "2023-12-29",
        "close": 15.133941,
        "volume": 536761
      },
      {
        "date": "2024-01-05",
        "close": 14.262711,
        "volume": 1123768
      },
      {
        "date": "2024-01-12",
        "close": 14.399759,
        "volume": 951343
      },
      {
        "date": "2024-01-19",
        "close": 14.59554,
        "volume": 813198
      },
      {
        "date": "2024-01-26",
        "close": 15.212253,
        "volume": 942879
      },
      {
        "date": "2024-02-02",
        "close": 14.546595,
        "volume": 783635
      },
      {
        "date": "2024-02-09",
        "close": 13.645998,
        "volume": 1159208
      },
      {
        "date": "2024-02-16",
        "close": 13.313169,
        "volume": 1210208
      },
      {
        "date": "2024-02-23",
        "close": 13.479584,
        "volume": 874016
      },
      {
        "date": "2024-03-01",
        "close": 15.25141,
        "volume": 1646193
      },
      {
        "date": "2024-03-08",
        "close": 15.770232,
        "volume": 1417834
      },
      {
        "date": "2024-03-15",
        "close": 15.598877,
        "volume": 1069610
      },
      {
        "date": "2024-03-22",
        "close": 15.549854,
        "volume": 719515
      },
      {
        "date": "2024-03-29",
        "close": 15.706726,
        "volume": 869848
      },
      {
        "date": "2024-04-05",
        "close": 15.069436,
        "volume": 881794
      },
      {
        "date": "2024-04-12",
        "close": 14.991001,
        "volume": 1064855
      },
      {
        "date": "2024-04-19",
        "close": 15.922423,
        "volume": 973843
      },
      {
        "date": "2024-04-26",
        "close": 16.873455,
        "volume": 1056526
      },
      {
        "date": "2024-05-03",
        "close": 17.069544,
        "volume": 874892
      },
      {
        "date": "2024-05-10",
        "close": 18.687278,
        "volume": 1271947
      },
      {
        "date": "2024-05-17",
        "close": 18.285295,
        "volume": 723074
      },
      {
        "date": "2024-05-24",
        "close": 16.84762,
        "volume": 752517
      },
      {
        "date": "2024-05-31",
        "close": 17.485787,
        "volume": 1196844
      },
      {
        "date": "2024-06-07",
        "close": 16.994889,
        "volume": 891251
      },
      {
        "date": "2024-06-14",
        "close": 16.867255,
        "volume": 1230949
      },
      {
        "date": "2024-06-21",
        "close": 17.456333,
        "volume": 758075
      },
      {
        "date": "2024-06-28",
        "close": 18.104318,
        "volume": 1709545
      },
      {
        "date": "2024-07-05",
        "close": 17.564331,
        "volume": 678270
      },
      {
        "date": "2024-07-12",
        "close": 19.125386,
        "volume": 980194
      },
      {
        "date": "2024-07-19",
        "close": 19.793008,
        "volume": 1435500
      },
      {
        "date": "2024-07-26",
        "close": 18.82103,
        "volume": 820705
      },
      {
        "date": "2024-08-02",
        "close": 19.164658,
        "volume": 974049
      },
      {
        "date": "2024-08-09",
        "close": 18.231952,
        "volume": 779475
      },
      {
        "date": "2024-08-16",
        "close": 19.15484,
        "volume": 761608
      },
      {
        "date": "2024-08-23",
        "close": 19.268115,
        "volume": 545263
      },
      {
        "date": "2024-08-30",
        "close": 17.921313,
        "volume": 888546
      },
      {
        "date": "2024-09-06",
        "close": 17.616563,
        "volume": 954748
      },
      {
        "date": "2024-09-13",
        "close": 18.648783,
        "volume": 1008314
      },
      {
        "date": "2024-09-20",
        "close": 20.487119,
        "volume": 1425888
      },
      {
        "date": "2024-09-27",
        "close": 21.735614,
        "volume": 1227730
      },
      {
        "date": "2024-10-04",
        "close": 22.738342,
        "volume": 1080689
      },
      {
        "date": "2024-10-11",
        "close": 23.210214,
        "volume": 963549
      },
      {
        "date": "2024-10-18",
        "close": 22.944786,
        "volume": 1010364
      },
      {
        "date": "2024-10-25",
        "close": 22.816988,
        "volume": 919982
      },
      {
        "date": "2024-11-01",
        "close": 23.868869,
        "volume": 1111151
      },
      {
        "date": "2024-11-08",
        "close": 26.139754,
        "volume": 1825446
      },
      {
        "date": "2024-11-15",
        "close": 27.073668,
        "volume": 1511917
      },
      {
        "date": "2024-11-22",
        "close": 30.113506,
        "volume": 1557516
      },
      {
        "date": "2024-11-29",
        "close": 30.507533,
        "volume": 855600
      },
      {
        "date": "2024-12-06",
        "close": 30.832605,
        "volume": 1331372
      },
      {
        "date": "2024-12-13",
        "close": 31.364541,
        "volume": 1230199
      },
      {
        "date": "2024-12-20",
        "close": 29.325452,
        "volume": 1364029
      },
      {
        "date": "2024-12-27",
        "close": 29.729329,
        "volume": 642394
      },
      {
        "date": "2025-01-03",
        "close": 31.157677,
        "volume": 805477
      },
      {
        "date": "2025-01-10",
        "close": 29.286049,
        "volume": 1183077
      },
      {
        "date": "2025-01-17",
        "close": 31.847224,
        "volume": 918657
      },
      {
        "date": "2025-01-24",
        "close": 30.596189,
        "volume": 860133
      },
      {
        "date": "2025-01-31",
        "close": 29.423959,
        "volume": 937016
      },
      {
        "date": "2025-02-07",
        "close": 29.798284,
        "volume": 945946
      },
      {
        "date": "2025-02-14",
        "close": 28.685158,
        "volume": 765634
      },
      {
        "date": "2025-02-21",
        "close": 27.926656,
        "volume": 719382
      },
      {
        "date": "2025-02-28",
        "close": 30.221863,
        "volume": 1415122
      },
      {
        "date": "2025-03-07",
        "close": 28.310833,
        "volume": 1590626
      },
      {
        "date": "2025-03-14",
        "close": 27.965955,
        "volume": 1378845
      },
      {
        "date": "2025-03-21",
        "close": 28.795161,
        "volume": 1020524
      },
      {
        "date": "2025-03-28",
        "close": 27.630324,
        "volume": 2074629
      },
      {
        "date": "2025-04-04",
        "close": 24.431959,
        "volume": 9036085
      },
      {
        "date": "2025-04-11",
        "close": 25.784354,
        "volume": 2984587
      },
      {
        "date": "2025-04-18",
        "close": 26.248314,
        "volume": 2136723
      },
      {
        "date": "2025-04-25",
        "close": 26.189085,
        "volume": 1579905
      },
      {
        "date": "2025-05-02",
        "close": 25.399365,
        "volume": 1945714
      },
      {
        "date": "2025-05-09",
        "close": 28.311457,
        "volume": 2031340
      },
      {
        "date": "2025-05-16",
        "close": 28.489144,
        "volume": 2024533
      },
      {
        "date": "2025-05-23",
        "close": 28.616468,
        "volume": 1796882
      },
      {
        "date": "2025-05-30",
        "close": 27.825138,
        "volume": 924727
      },
      {
        "date": "2025-06-06",
        "close": 31.267423,
        "volume": 1717476
      },
      {
        "date": "2025-06-13",
        "close": 30.466201,
        "volume": 1959528
      },
      {
        "date": "2025-06-20",
        "close": 29.022024,
        "volume": 1318080
      },
      {
        "date": "2025-06-27",
        "close": 29.170398,
        "volume": 3180276
      },
      {
        "date": "2025-07-04",
        "close": 28.636251,
        "volume": 1800149
      },
      {
        "date": "2025-07-11",
        "close": 26.796409,
        "volume": 2463725
      },
      {
        "date": "2025-07-18",
        "close": 26.331502,
        "volume": 2283600
      },
      {
        "date": "2025-07-25",
        "close": 23.591523,
        "volume": 2032781
      },
      {
        "date": "2025-08-01",
        "close": 25.28299,
        "volume": 2934257
      },
      {
        "date": "2025-08-08",
        "close": 24.056429,
        "volume": 1904312
      },
      {
        "date": "2025-08-15",
        "close": 23.680547,
        "volume": 4233996
      },
      {
        "date": "2025-08-22",
        "close": 24.326242,
        "volume": 2509144
      },
      {
        "date": "2025-08-29",
        "close": 24.236917,
        "volume": 1669208
      },
      {
        "date": "2025-09-05",
        "close": 23.522315,
        "volume": 1494373
      },
      {
        "date": "2025-09-12",
        "close": 23.869691,
        "volume": 1550294
      },
      {
        "date": "2025-09-19",
        "close": 23.849841,
        "volume": 1505050
      },
      {
        "date": "2025-09-26",
        "close": 25.110319,
        "volume": 2126900
      },
      {
        "date": "2025-10-03",
        "close": 25.685971,
        "volume": 1878875
      },
      {
        "date": "2025-10-10",
        "close": 26.747949,
        "volume": 2860538
      },
      {
        "date": "2025-10-17",
        "close": 27.115175,
        "volume": 2728947
      },
      {
        "date": "2025-10-24",
        "close": 26.202072,
        "volume": 2471703
      },
      {
        "date": "2025-10-31",
        "close": 25.715746,
        "volume": 2533952
      },
      {
        "date": "2025-11-07",
        "close": 27.3633,
        "volume": 2811400
      },
      {
        "date": "2025-11-14",
        "close": 27.3236,
        "volume": 2065815
      },
      {
        "date": "2025-11-21",
        "close": 26.629206,
        "volume": 2279131
      },
      {
        "date": "2025-11-28",
        "close": 27.9532,
        "volume": 1137102
      },
      {
        "date": "2025-12-05",
        "close": 28.540536,
        "volume": 1796470
      },
      {
        "date": "2025-12-12",
        "close": 27.116993,
        "volume": 1611078
      },
      {
        "date": "2025-12-19",
        "close": 26.619251,
        "volume": 1741369
      },
      {
        "date": "2025-12-26",
        "close": 27.724239,
        "volume": 832124
      },
      {
        "date": "2026-01-02",
        "close": 28.212026,
        "volume": 899665
      },
      {
        "date": "2026-01-09",
        "close": 30.312498,
        "volume": 1407697
      },
      {
        "date": "2026-01-16",
        "close": 33.089899,
        "volume": 2216457
      },
      {
        "date": "2026-01-23",
        "close": 35.897165,
        "volume": 1956190
      },
      {
        "date": "2026-01-30",
        "close": 37.18134,
        "volume": 2442662
      },
      {
        "date": "2026-02-06",
        "close": 36.942424,
        "volume": 1928989
      },
      {
        "date": "2026-02-13",
        "close": 41.651065,
        "volume": 1457679
      },
      {
        "date": "2026-02-20",
        "close": 41.959665,
        "volume": 1708959
      },
      {
        "date": "2026-02-27",
        "close": 40.068245,
        "volume": 2998683
      },
      {
        "date": "2026-03-06",
        "close": 35.817526,
        "volume": 4383700
      },
      {
        "date": "2026-03-13",
        "close": 33.534705,
        "volume": 2136558
      },
      {
        "date": "2026-03-20",
        "close": 32.916094,
        "volume": 2712106
      },
      {
        "date": "2026-03-27",
        "close": 33.385041,
        "volume": 2570849
      },
      {
        "date": "2026-04-03",
        "close": 32.676631,
        "volume": 2141855
      },
      {
        "date": "2026-04-10",
        "close": 34.30298,
        "volume": 2142112
      },
      {
        "date": "2026-04-17",
        "close": 34.821815,
        "volume": 1465625
      },
      {
        "date": "2026-04-24",
        "close": 33.684369,
        "volume": 1674462
      },
      {
        "date": "2026-05-01",
        "close": 34.392778,
        "volume": 1762448
      },
      {
        "date": "2026-05-08",
        "close": 33.814077,
        "volume": 2792930
      },
      {
        "date": "2026-05-15",
        "close": 35.63,
        "volume": 2058007
      },
      {
        "date": "2026-05-22",
        "close": 36.04,
        "volume": 1176556
      },
      {
        "date": "2026-05-29",
        "close": 32.94,
        "volume": 1522674
      },
      {
        "date": "2026-06-05",
        "close": 32.23,
        "volume": 1648330
      },
      {
        "date": "2026-06-12",
        "close": 34.25,
        "volume": 1815179
      },
      {
        "date": "2026-06-19",
        "close": 34.56,
        "volume": 1808524
      },
      {
        "date": "2026-06-26",
        "close": 37.7,
        "volume": 2635511
      },
      {
        "date": "2026-07-03",
        "close": 37.99,
        "volume": 1335061
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 1234600
      },
      {
        "date": "2026-07-17",
        "close": 38.95,
        "volume": 1304948
      },
      {
        "date": "2026-07-24",
        "close": 38.63,
        "volume": 1500229
      },
      {
        "date": "2026-07-31",
        "close": 39.27,
        "volume": 1339965
      },
      {
        "date": "2026-08-07",
        "close": 34.87,
        "volume": 2092645
      }
    ],
    "sharemaestro_context": {
      "trend": 35.939861,
      "fair_value": 24.965641,
      "market_activity": 32.333983,
      "market_dynamics": 0.449088,
      "relative_strength": -2.00064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007687,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.085762,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077647,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.502495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.213193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.143065
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.052354
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.064731
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.551018
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.059439
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150351
      }
    ]
  }
}