{
  "ticker": {
    "uuid": "1a862d2e-b1c6-427c-8c5b-1ccf7a54935a",
    "symbol": "603273",
    "name": "Jiangsu Teeyer Intelligent Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.917915,
    "boundary_margin": -0.302136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335711,
    "volatility_stability": 1.2434,
    "risk_context": 0.2979,
    "current_regime": {
      "move": -0.163081,
      "interruption": 0.11839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 16.995548,
        "direction_boundary": 39.530048,
        "core_momentum": -0.57006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2024-11-08",
        "close": 19.098289,
        "direction_boundary": 27.285612,
        "core_momentum": -0.30006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438139
      },
      {
        "date": "2024-11-15",
        "close": 17.963146,
        "direction_boundary": 30.032949,
        "core_momentum": -0.401885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443984
      },
      {
        "date": "2024-11-22",
        "close": 18.212082,
        "direction_boundary": 27.601854,
        "core_momentum": -0.340186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428005
      },
      {
        "date": "2024-11-29",
        "close": 18.690033,
        "direction_boundary": 29.776005,
        "core_momentum": -0.372312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430004
      },
      {
        "date": "2024-12-06",
        "close": 19.12816,
        "direction_boundary": 25.318993,
        "core_momentum": -0.244513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405686
      },
      {
        "date": "2024-12-13",
        "close": 18.889181,
        "direction_boundary": 23.718027,
        "core_momentum": -0.203594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402533
      },
      {
        "date": "2024-12-20",
        "close": 20.522196,
        "direction_boundary": 22.621067,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411589
      },
      {
        "date": "2024-12-27",
        "close": 17.594721,
        "direction_boundary": 25.190519,
        "core_momentum": -0.301534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2025-01-03",
        "close": 15.284605,
        "direction_boundary": 24.765572,
        "core_momentum": -0.382829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496475
      },
      {
        "date": "2025-01-10",
        "close": 15.344348,
        "direction_boundary": 26.603718,
        "core_momentum": -0.423225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495168
      },
      {
        "date": "2025-01-17",
        "close": 16.827999,
        "direction_boundary": 28.086094,
        "core_momentum": -0.400842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510718
      },
      {
        "date": "2025-01-24",
        "close": 17.076935,
        "direction_boundary": 21.29681,
        "core_momentum": -0.198146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510806
      },
      {
        "date": "2025-01-31",
        "close": 16.708511,
        "direction_boundary": 20.535858,
        "core_momentum": -0.186374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507454
      },
      {
        "date": "2025-02-07",
        "close": 18.251909,
        "direction_boundary": 16.721207,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51552
      },
      {
        "date": "2025-02-14",
        "close": 18.251909,
        "direction_boundary": 15.377188,
        "core_momentum": 0.186947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513342
      },
      {
        "date": "2025-02-21",
        "close": 18.690033,
        "direction_boundary": 18.30241,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504391
      },
      {
        "date": "2025-02-28",
        "close": 17.604679,
        "direction_boundary": 25.674761,
        "core_momentum": -0.31432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510964
      },
      {
        "date": "2025-03-07",
        "close": 18.640247,
        "direction_boundary": 30.635784,
        "core_momentum": -0.391553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507404
      },
      {
        "date": "2025-03-14",
        "close": 18.291739,
        "direction_boundary": 27.137375,
        "core_momentum": -0.325958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503294
      },
      {
        "date": "2025-03-21",
        "close": 19.516499,
        "direction_boundary": 27.473381,
        "core_momentum": -0.289622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509274
      },
      {
        "date": "2025-03-28",
        "close": 18.122463,
        "direction_boundary": 24.68651,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497748
      },
      {
        "date": "2025-04-04",
        "close": 16.808084,
        "direction_boundary": 23.718027,
        "core_momentum": -0.291337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491173
      },
      {
        "date": "2025-04-11",
        "close": 15.463838,
        "direction_boundary": 23.530258,
        "core_momentum": -0.342811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2025-04-18",
        "close": 16.509363,
        "direction_boundary": 20.605036,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504145
      },
      {
        "date": "2025-04-25",
        "close": 19.0485,
        "direction_boundary": 21.138691,
        "core_momentum": -0.09888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542432
      },
      {
        "date": "2025-05-02",
        "close": 16.608938,
        "direction_boundary": 21.385754,
        "core_momentum": -0.223364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565518
      },
      {
        "date": "2025-05-09",
        "close": 17.425444,
        "direction_boundary": 23.036133,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544608
      },
      {
        "date": "2025-05-16",
        "close": 17.136679,
        "direction_boundary": 22.482714,
        "core_momentum": -0.237784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53863
      },
      {
        "date": "2025-05-23",
        "close": 18.431143,
        "direction_boundary": 20.496326,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548187
      },
      {
        "date": "2025-05-30",
        "close": 17.614635,
        "direction_boundary": 20.545742,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550467
      },
      {
        "date": "2025-06-06",
        "close": 17.973101,
        "direction_boundary": 18.500059,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550203
      },
      {
        "date": "2025-06-13",
        "close": 17.226295,
        "direction_boundary": 19.221485,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552861
      },
      {
        "date": "2025-06-20",
        "close": 16.160854,
        "direction_boundary": 18.252995,
        "core_momentum": -0.114619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544352
      },
      {
        "date": "2025-06-27",
        "close": 17.03401,
        "direction_boundary": 18.134407,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508716
      },
      {
        "date": "2025-07-04",
        "close": 17.133799,
        "direction_boundary": 16.889212,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467241
      },
      {
        "date": "2025-07-11",
        "close": 17.562893,
        "direction_boundary": 17.27384,
        "core_momentum": 0.016734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46809
      },
      {
        "date": "2025-07-18",
        "close": 18.171606,
        "direction_boundary": 16.677505,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2025-07-25",
        "close": 18.520868,
        "direction_boundary": 16.89616,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453412
      },
      {
        "date": "2025-08-01",
        "close": 19.917915,
        "direction_boundary": 17.681337,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2025-08-08",
        "close": 19.838083,
        "direction_boundary": 16.667566,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446767
      },
      {
        "date": "2025-08-15",
        "close": 22.712013,
        "direction_boundary": 16.180561,
        "core_momentum": 0.40366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482768
      },
      {
        "date": "2025-08-22",
        "close": 22.462542,
        "direction_boundary": 15.186666,
        "core_momentum": 0.479096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48297
      },
      {
        "date": "2025-08-29",
        "close": 19.977791,
        "direction_boundary": 15.773063,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504932
      },
      {
        "date": "2025-09-05",
        "close": 20.127476,
        "direction_boundary": 14.858682,
        "core_momentum": 0.354594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49931
      },
      {
        "date": "2025-09-12",
        "close": 19.927896,
        "direction_boundary": 15.773063,
        "core_momentum": 0.263413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498684
      },
      {
        "date": "2025-09-19",
        "close": 19.309202,
        "direction_boundary": 15.61404,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492778
      },
      {
        "date": "2025-09-26",
        "close": 18.809742,
        "direction_boundary": 17.512373,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482827
      },
      {
        "date": "2025-10-03",
        "close": 18.849699,
        "direction_boundary": 19.18211,
        "core_momentum": -0.017329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469988
      },
      {
        "date": "2025-10-10",
        "close": 18.82972,
        "direction_boundary": 17.850296,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452794
      },
      {
        "date": "2025-10-17",
        "close": 17.980635,
        "direction_boundary": 17.909929,
        "core_momentum": 0.003948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450713
      },
      {
        "date": "2025-10-24",
        "close": 19.139387,
        "direction_boundary": 18.367121,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2025-10-31",
        "close": 19.019516,
        "direction_boundary": 16.995548,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2025-11-07",
        "close": 19.219299,
        "direction_boundary": 19.098289,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357715
      },
      {
        "date": "2025-11-14",
        "close": 19.598892,
        "direction_boundary": 17.963146,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357097
      },
      {
        "date": "2025-11-21",
        "close": 18.440138,
        "direction_boundary": 18.212082,
        "core_momentum": 0.012522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354581
      },
      {
        "date": "2025-11-28",
        "close": 18.999538,
        "direction_boundary": 18.690033,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350666
      },
      {
        "date": "2025-12-05",
        "close": 19.698784,
        "direction_boundary": 19.12816,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352933
      },
      {
        "date": "2025-12-12",
        "close": 20.1483,
        "direction_boundary": 18.889181,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2025-12-19",
        "close": 19.61887,
        "direction_boundary": 20.522196,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336151
      },
      {
        "date": "2025-12-26",
        "close": 20.567848,
        "direction_boundary": 17.594721,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2026-01-02",
        "close": 20.967417,
        "direction_boundary": 15.284605,
        "core_momentum": 0.3718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2026-01-09",
        "close": 20.418011,
        "direction_boundary": 15.344348,
        "core_momentum": 0.330654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2026-01-16",
        "close": 20.677731,
        "direction_boundary": 16.827999,
        "core_momentum": 0.228769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2026-01-23",
        "close": 19.22929,
        "direction_boundary": 17.076935,
        "core_momentum": 0.126039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351263
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "direction_boundary": 16.708511,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336557
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "direction_boundary": 18.251909,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337542
      },
      {
        "date": "2026-02-13",
        "close": 19.07,
        "direction_boundary": 18.251909,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274211
      },
      {
        "date": "2026-02-27",
        "close": 19.309999,
        "direction_boundary": 18.690033,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275411
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "direction_boundary": 17.604679,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22515
      },
      {
        "date": "2026-03-13",
        "close": 19.6,
        "direction_boundary": 18.640247,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230585
      },
      {
        "date": "2026-03-20",
        "close": 18.74,
        "direction_boundary": 18.291739,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238246
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "direction_boundary": 19.516499,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237459
      },
      {
        "date": "2026-04-03",
        "close": 17.48,
        "direction_boundary": 18.122463,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2026-04-10",
        "close": 18.157469,
        "direction_boundary": 16.808084,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247963
      },
      {
        "date": "2026-04-17",
        "close": 17.897648,
        "direction_boundary": 15.463838,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248613
      },
      {
        "date": "2026-04-24",
        "close": 17.447958,
        "direction_boundary": 16.509363,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242846
      },
      {
        "date": "2026-05-01",
        "close": 17.897648,
        "direction_boundary": 19.0485,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2026-05-08",
        "close": 18.287378,
        "direction_boundary": 16.608938,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2308
      },
      {
        "date": "2026-05-15",
        "close": 17.54789,
        "direction_boundary": 17.425444,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236516
      },
      {
        "date": "2026-05-22",
        "close": 16.60854,
        "direction_boundary": 17.136679,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2026-05-29",
        "close": 14.969669,
        "direction_boundary": 18.431143,
        "core_momentum": -0.187806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2026-06-05",
        "close": 14.799788,
        "direction_boundary": 17.614635,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "direction_boundary": 17.973101,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2026-06-19",
        "close": 13.94,
        "direction_boundary": 17.226295,
        "core_momentum": -0.190772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "direction_boundary": 16.160854,
        "core_momentum": -0.216007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 17.03401,
        "core_momentum": -0.168135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "direction_boundary": 17.133799,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31715
      },
      {
        "date": "2026-07-17",
        "close": 13.19,
        "direction_boundary": 17.562893,
        "core_momentum": -0.248985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2026-07-24",
        "close": 12.59,
        "direction_boundary": 18.171606,
        "core_momentum": -0.307161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31676
      },
      {
        "date": "2026-07-31",
        "close": 13.53,
        "direction_boundary": 18.520868,
        "core_momentum": -0.269473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 19.917915,
        "core_momentum": -0.302136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335711
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 39.530048,
        "volume": 193505814
      },
      {
        "date": "2023-11-03",
        "close": 27.285612,
        "volume": 101318827
      },
      {
        "date": "2023-11-10",
        "close": 30.032949,
        "volume": 92796578
      },
      {
        "date": "2023-11-17",
        "close": 27.601854,
        "volume": 62172902
      },
      {
        "date": "2023-11-24",
        "close": 29.776005,
        "volume": 91897452
      },
      {
        "date": "2023-12-01",
        "close": 25.318993,
        "volume": 61623882
      },
      {
        "date": "2023-12-08",
        "close": 23.718027,
        "volume": 33370867
      },
      {
        "date": "2023-12-15",
        "close": 22.621067,
        "volume": 27410978
      },
      {
        "date": "2023-12-22",
        "close": 25.190519,
        "volume": 54769286
      },
      {
        "date": "2023-12-29",
        "close": 24.765572,
        "volume": 52419810
      },
      {
        "date": "2024-01-05",
        "close": 26.603718,
        "volume": 63878079
      },
      {
        "date": "2024-01-12",
        "close": 28.086094,
        "volume": 89858779
      },
      {
        "date": "2024-01-19",
        "close": 21.29681,
        "volume": 42568450
      },
      {
        "date": "2024-01-26",
        "close": 20.535858,
        "volume": 33740364
      },
      {
        "date": "2024-02-02",
        "close": 16.721207,
        "volume": 31181564
      },
      {
        "date": "2024-02-09",
        "close": 15.377188,
        "volume": 25652245
      },
      {
        "date": "2024-02-23",
        "close": 18.30241,
        "volume": 36905856
      },
      {
        "date": "2024-03-01",
        "close": 25.674761,
        "volume": 93148953
      },
      {
        "date": "2024-03-08",
        "close": 30.635784,
        "volume": 160091013
      },
      {
        "date": "2024-03-15",
        "close": 27.137375,
        "volume": 98799767
      },
      {
        "date": "2024-03-22",
        "close": 27.473381,
        "volume": 84125439
      },
      {
        "date": "2024-03-29",
        "close": 24.68651,
        "volume": 45313629
      },
      {
        "date": "2024-04-05",
        "close": 23.718027,
        "volume": 16881609
      },
      {
        "date": "2024-04-12",
        "close": 23.530258,
        "volume": 29623085
      },
      {
        "date": "2024-04-19",
        "close": 20.605036,
        "volume": 35155022
      },
      {
        "date": "2024-04-26",
        "close": 21.138691,
        "volume": 18849578
      },
      {
        "date": "2024-05-03",
        "close": 21.385754,
        "volume": 10102153
      },
      {
        "date": "2024-05-10",
        "close": 23.036133,
        "volume": 54342993
      },
      {
        "date": "2024-05-17",
        "close": 22.482714,
        "volume": 25252070
      },
      {
        "date": "2024-05-24",
        "close": 20.496326,
        "volume": 20606414
      },
      {
        "date": "2024-05-31",
        "close": 20.545742,
        "volume": 12746065
      },
      {
        "date": "2024-06-07",
        "close": 18.500059,
        "volume": 15424168
      },
      {
        "date": "2024-06-14",
        "close": 19.221485,
        "volume": 10460106
      },
      {
        "date": "2024-06-21",
        "close": 18.252995,
        "volume": 9934163
      },
      {
        "date": "2024-06-28",
        "close": 18.134407,
        "volume": 13078016
      },
      {
        "date": "2024-07-05",
        "close": 16.889212,
        "volume": 7107890
      },
      {
        "date": "2024-07-12",
        "close": 17.27384,
        "volume": 8741879
      },
      {
        "date": "2024-07-19",
        "close": 16.677505,
        "volume": 7526946
      },
      {
        "date": "2024-07-26",
        "close": 16.89616,
        "volume": 9983325
      },
      {
        "date": "2024-08-02",
        "close": 17.681337,
        "volume": 13502720
      },
      {
        "date": "2024-08-09",
        "close": 16.667566,
        "volume": 15434463
      },
      {
        "date": "2024-08-16",
        "close": 16.180561,
        "volume": 7899643
      },
      {
        "date": "2024-08-23",
        "close": 15.186666,
        "volume": 7426530
      },
      {
        "date": "2024-08-30",
        "close": 15.773063,
        "volume": 7221498
      },
      {
        "date": "2024-09-06",
        "close": 14.858682,
        "volume": 7411131
      },
      {
        "date": "2024-09-13",
        "close": 15.773063,
        "volume": 21238943
      },
      {
        "date": "2024-09-20",
        "close": 15.61404,
        "volume": 7790841
      },
      {
        "date": "2024-09-27",
        "close": 17.512373,
        "volume": 18021413
      },
      {
        "date": "2024-10-04",
        "close": 19.18211,
        "volume": 9827630
      },
      {
        "date": "2024-10-11",
        "close": 17.850296,
        "volume": 28097514
      },
      {
        "date": "2024-10-18",
        "close": 17.909929,
        "volume": 15001879
      },
      {
        "date": "2024-10-25",
        "close": 18.367121,
        "volume": 17700604
      },
      {
        "date": "2024-11-01",
        "close": 16.995548,
        "volume": 19046473
      },
      {
        "date": "2024-11-08",
        "close": 19.098289,
        "volume": 27899037
      },
      {
        "date": "2024-11-15",
        "close": 17.963146,
        "volume": 19413949
      },
      {
        "date": "2024-11-22",
        "close": 18.212082,
        "volume": 21728481
      },
      {
        "date": "2024-11-29",
        "close": 18.690033,
        "volume": 14528336
      },
      {
        "date": "2024-12-06",
        "close": 19.12816,
        "volume": 23964431
      },
      {
        "date": "2024-12-13",
        "close": 18.889181,
        "volume": 23655578
      },
      {
        "date": "2024-12-20",
        "close": 20.522196,
        "volume": 79492307
      },
      {
        "date": "2024-12-27",
        "close": 17.594721,
        "volume": 34305909
      },
      {
        "date": "2025-01-03",
        "close": 15.284605,
        "volume": 13816457
      },
      {
        "date": "2025-01-10",
        "close": 15.344348,
        "volume": 14987367
      },
      {
        "date": "2025-01-17",
        "close": 16.827999,
        "volume": 18108805
      },
      {
        "date": "2025-01-24",
        "close": 17.076935,
        "volume": 26171039
      },
      {
        "date": "2025-01-31",
        "close": 16.708511,
        "volume": 3584400
      },
      {
        "date": "2025-02-07",
        "close": 18.251909,
        "volume": 28736734
      },
      {
        "date": "2025-02-14",
        "close": 18.251909,
        "volume": 28230051
      },
      {
        "date": "2025-02-21",
        "close": 18.690033,
        "volume": 26729218
      },
      {
        "date": "2025-02-28",
        "close": 17.604679,
        "volume": 20890285
      },
      {
        "date": "2025-03-07",
        "close": 18.640247,
        "volume": 27861134
      },
      {
        "date": "2025-03-14",
        "close": 18.291739,
        "volume": 15996150
      },
      {
        "date": "2025-03-21",
        "close": 19.516499,
        "volume": 35280977
      },
      {
        "date": "2025-03-28",
        "close": 18.122463,
        "volume": 21499099
      },
      {
        "date": "2025-04-04",
        "close": 16.808084,
        "volume": 10936494
      },
      {
        "date": "2025-04-11",
        "close": 15.463838,
        "volume": 14943508
      },
      {
        "date": "2025-04-18",
        "close": 16.509363,
        "volume": 12889409
      },
      {
        "date": "2025-04-25",
        "close": 19.0485,
        "volume": 30268086
      },
      {
        "date": "2025-05-02",
        "close": 16.608938,
        "volume": 25860754
      },
      {
        "date": "2025-05-09",
        "close": 17.425444,
        "volume": 15056989
      },
      {
        "date": "2025-05-16",
        "close": 17.136679,
        "volume": 11133138
      },
      {
        "date": "2025-05-23",
        "close": 18.431143,
        "volume": 38949924
      },
      {
        "date": "2025-05-30",
        "close": 17.614635,
        "volume": 37903710
      },
      {
        "date": "2025-06-06",
        "close": 17.973101,
        "volume": 14212662
      },
      {
        "date": "2025-06-13",
        "close": 17.226295,
        "volume": 20868034
      },
      {
        "date": "2025-06-20",
        "close": 16.160854,
        "volume": 11985581
      },
      {
        "date": "2025-06-27",
        "close": 17.03401,
        "volume": 10076800
      },
      {
        "date": "2025-07-04",
        "close": 17.133799,
        "volume": 9169162
      },
      {
        "date": "2025-07-11",
        "close": 17.562893,
        "volume": 12677060
      },
      {
        "date": "2025-07-18",
        "close": 18.171606,
        "volume": 13565087
      },
      {
        "date": "2025-07-25",
        "close": 18.520868,
        "volume": 31343593
      },
      {
        "date": "2025-08-01",
        "close": 19.917915,
        "volume": 74249333
      },
      {
        "date": "2025-08-08",
        "close": 19.838083,
        "volume": 56482388
      },
      {
        "date": "2025-08-15",
        "close": 22.712013,
        "volume": 89942331
      },
      {
        "date": "2025-08-22",
        "close": 22.462542,
        "volume": 64427275
      },
      {
        "date": "2025-08-29",
        "close": 19.977791,
        "volume": 37454280
      },
      {
        "date": "2025-09-05",
        "close": 20.127476,
        "volume": 18865582
      },
      {
        "date": "2025-09-12",
        "close": 19.927896,
        "volume": 12466023
      },
      {
        "date": "2025-09-19",
        "close": 19.309202,
        "volume": 14637242
      },
      {
        "date": "2025-09-26",
        "close": 18.809742,
        "volume": 12015385
      },
      {
        "date": "2025-10-03",
        "close": 18.849699,
        "volume": 3843903
      },
      {
        "date": "2025-10-10",
        "close": 18.82972,
        "volume": 3934195
      },
      {
        "date": "2025-10-17",
        "close": 17.980635,
        "volume": 9667460
      },
      {
        "date": "2025-10-24",
        "close": 19.139387,
        "volume": 15120590
      },
      {
        "date": "2025-10-31",
        "close": 19.019516,
        "volume": 10935109
      },
      {
        "date": "2025-11-07",
        "close": 19.219299,
        "volume": 9056645
      },
      {
        "date": "2025-11-14",
        "close": 19.598892,
        "volume": 10260820
      },
      {
        "date": "2025-11-21",
        "close": 18.440138,
        "volume": 12625876
      },
      {
        "date": "2025-11-28",
        "close": 18.999538,
        "volume": 7910640
      },
      {
        "date": "2025-12-05",
        "close": 19.698784,
        "volume": 13230951
      },
      {
        "date": "2025-12-12",
        "close": 20.1483,
        "volume": 24930474
      },
      {
        "date": "2025-12-19",
        "close": 19.61887,
        "volume": 16547386
      },
      {
        "date": "2025-12-26",
        "close": 20.567848,
        "volume": 25034754
      },
      {
        "date": "2026-01-02",
        "close": 20.967417,
        "volume": 15876913
      },
      {
        "date": "2026-01-09",
        "close": 20.418011,
        "volume": 18225360
      },
      {
        "date": "2026-01-16",
        "close": 20.677731,
        "volume": 17743674
      },
      {
        "date": "2026-01-23",
        "close": 19.22929,
        "volume": 22975728
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "volume": 14041834
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "volume": 16847569
      },
      {
        "date": "2026-02-13",
        "close": 19.07,
        "volume": 8353106
      },
      {
        "date": "2026-02-27",
        "close": 19.309999,
        "volume": 6326034
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "volume": 11478937
      },
      {
        "date": "2026-03-13",
        "close": 19.6,
        "volume": 12446323
      },
      {
        "date": "2026-03-20",
        "close": 18.74,
        "volume": 13739763
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "volume": 11790009
      },
      {
        "date": "2026-04-03",
        "close": 17.48,
        "volume": 8950287
      },
      {
        "date": "2026-04-10",
        "close": 18.157469,
        "volume": 5418087
      },
      {
        "date": "2026-04-17",
        "close": 17.897648,
        "volume": 6155660
      },
      {
        "date": "2026-04-24",
        "close": 17.447958,
        "volume": 6296870
      },
      {
        "date": "2026-05-01",
        "close": 17.897648,
        "volume": 8187142
      },
      {
        "date": "2026-05-08",
        "close": 18.287378,
        "volume": 5107978
      },
      {
        "date": "2026-05-15",
        "close": 17.54789,
        "volume": 9256678
      },
      {
        "date": "2026-05-22",
        "close": 16.60854,
        "volume": 11284342
      },
      {
        "date": "2026-05-29",
        "close": 14.969669,
        "volume": 11190492
      },
      {
        "date": "2026-06-05",
        "close": 14.799788,
        "volume": 2123878
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "volume": 3462316
      },
      {
        "date": "2026-06-19",
        "close": 13.94,
        "volume": 9473734
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "volume": 2739220
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 8078600
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "volume": 20923452
      },
      {
        "date": "2026-07-17",
        "close": 13.19,
        "volume": 12426624
      },
      {
        "date": "2026-07-24",
        "close": 12.59,
        "volume": 12442788
      },
      {
        "date": "2026-07-31",
        "close": 13.53,
        "volume": 10380195
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 12588799
      }
    ],
    "sharemaestro_context": {
      "trend": 16.845634,
      "fair_value": 19.206791,
      "market_activity": -98.304492,
      "market_dynamics": -0.847084,
      "relative_strength": -22.683862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045817,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.044506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024004
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.032416
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.097815
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.070027
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.088869
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.040615
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039075
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.040437
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.163081
      }
    ]
  }
}