{
  "ticker": {
    "uuid": "1a894319-8aca-4f19-b0f5-c764352d4292",
    "symbol": "EWL",
    "name": "iShares MSCI Switzerland ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1106.939941,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 998.150024,
    "boundary_margin": 0.108992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130705,
    "volatility_stability": 1.0181,
    "risk_context": 0.7651,
    "current_regime": {
      "move": 0.058925,
      "interruption": -0.02585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 768.58667,
        "direction_boundary": 842.128296,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2023-08-25",
        "close": 750.242737,
        "direction_boundary": 809.422363,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-09-01",
        "close": 761.606018,
        "direction_boundary": 809.422363,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2023-09-08",
        "close": 782.205078,
        "direction_boundary": 809.422363,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138388
      },
      {
        "date": "2023-09-15",
        "close": 782.205078,
        "direction_boundary": 795.576294,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131546
      },
      {
        "date": "2023-09-22",
        "close": 755.625305,
        "direction_boundary": 758.816345,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2023-09-29",
        "close": 746.615112,
        "direction_boundary": 738.331116,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136628
      },
      {
        "date": "2023-10-06",
        "close": 773.077148,
        "direction_boundary": 734.110657,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141234
      },
      {
        "date": "2023-10-13",
        "close": 777.783203,
        "direction_boundary": 730.497314,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13997
      },
      {
        "date": "2023-10-20",
        "close": 758.007813,
        "direction_boundary": 746.164795,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142829
      },
      {
        "date": "2023-10-27",
        "close": 699.93634,
        "direction_boundary": 755.957031,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2023-11-03",
        "close": 739.251953,
        "direction_boundary": 733.434998,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19531
      },
      {
        "date": "2023-11-10",
        "close": 735.3302,
        "direction_boundary": 825.481628,
        "core_momentum": -0.109211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2023-11-17",
        "close": 744.742371,
        "direction_boundary": 802.156555,
        "core_momentum": -0.071575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2023-11-24",
        "close": 755.713562,
        "direction_boundary": 807.855652,
        "core_momentum": -0.064544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194972
      },
      {
        "date": "2023-12-01",
        "close": 771.606506,
        "direction_boundary": 799.081787,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191368
      },
      {
        "date": "2023-12-08",
        "close": 771.606506,
        "direction_boundary": 827.214783,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2023-12-15",
        "close": 771.606506,
        "direction_boundary": 836.801331,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2023-12-22",
        "close": 787.518982,
        "direction_boundary": 798.807617,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186327
      },
      {
        "date": "2023-12-29",
        "close": 801.019714,
        "direction_boundary": 810.33313,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185836
      },
      {
        "date": "2024-01-05",
        "close": 798.568604,
        "direction_boundary": 827.508545,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18588
      },
      {
        "date": "2024-01-12",
        "close": 788.02887,
        "direction_boundary": 816.66864,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180104
      },
      {
        "date": "2024-01-19",
        "close": 797.0979,
        "direction_boundary": 826.725159,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180675
      },
      {
        "date": "2024-01-26",
        "close": 790.234863,
        "direction_boundary": 828.41925,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2024-02-02",
        "close": 790.234863,
        "direction_boundary": 835.077881,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180125
      },
      {
        "date": "2024-02-09",
        "close": 774.547791,
        "direction_boundary": 808.345215,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181595
      },
      {
        "date": "2024-02-16",
        "close": 779.802917,
        "direction_boundary": 807.855652,
        "core_momentum": -0.034725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181589
      },
      {
        "date": "2024-02-23",
        "close": 791.215332,
        "direction_boundary": 786.890564,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2024-03-01",
        "close": 781.410889,
        "direction_boundary": 774.562134,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179037
      },
      {
        "date": "2024-03-08",
        "close": 795.137024,
        "direction_boundary": 763.692932,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2024-03-15",
        "close": 795.137024,
        "direction_boundary": 787.517212,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2024-03-22",
        "close": 786.313049,
        "direction_boundary": 784.38385,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170363
      },
      {
        "date": "2024-03-29",
        "close": 786.313049,
        "direction_boundary": 801.236145,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169267
      },
      {
        "date": "2024-04-05",
        "close": 754.939026,
        "direction_boundary": 821.486389,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2024-04-12",
        "close": 746.14447,
        "direction_boundary": 832.531982,
        "core_momentum": -0.103765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2024-04-19",
        "close": 746.14447,
        "direction_boundary": 838.279968,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2024-04-26",
        "close": 751.409424,
        "direction_boundary": 846.53479,
        "core_momentum": -0.11237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125012
      },
      {
        "date": "2024-05-03",
        "close": 767.684753,
        "direction_boundary": 849.717285,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104168
      },
      {
        "date": "2024-05-10",
        "close": 784.352173,
        "direction_boundary": 829.398438,
        "core_momentum": -0.054312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107267
      },
      {
        "date": "2024-05-17",
        "close": 800.166687,
        "direction_boundary": 835.273743,
        "core_momentum": -0.042031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109104
      },
      {
        "date": "2024-05-24",
        "close": 793.401672,
        "direction_boundary": 844.076904,
        "core_momentum": -0.060036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108786
      },
      {
        "date": "2024-05-31",
        "close": 795.137024,
        "direction_boundary": 812.017334,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105311
      },
      {
        "date": "2024-06-07",
        "close": 871.84668,
        "direction_boundary": 783.371765,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2024-06-14",
        "close": 882.398865,
        "direction_boundary": 777.175354,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2024-06-21",
        "close": 888.680725,
        "direction_boundary": 769.606445,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2024-06-28",
        "close": 873.565063,
        "direction_boundary": 756.899902,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2024-07-05",
        "close": 864.436829,
        "direction_boundary": 755.223328,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-07-12",
        "close": 860.756042,
        "direction_boundary": 783.509094,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-07-19",
        "close": 864.731262,
        "direction_boundary": 787.293579,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2024-07-26",
        "close": 898.073914,
        "direction_boundary": 791.950623,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2024-08-02",
        "close": 921.169434,
        "direction_boundary": 782.587463,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2024-08-09",
        "close": 924.114014,
        "direction_boundary": 773.39093,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2024-08-16",
        "close": 924.114014,
        "direction_boundary": 768.58667,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2024-08-23",
        "close": 961.903076,
        "direction_boundary": 750.242737,
        "core_momentum": 0.282122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2024-08-30",
        "close": 1025.928467,
        "direction_boundary": 761.606018,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2024-09-06",
        "close": 1009.99823,
        "direction_boundary": 782.205078,
        "core_momentum": 0.291219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2024-09-13",
        "close": 968.970154,
        "direction_boundary": 782.205078,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2024-09-20",
        "close": 963.473511,
        "direction_boundary": 755.625305,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2024-09-27",
        "close": 1012.059448,
        "direction_boundary": 746.615112,
        "core_momentum": 0.35553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2024-10-04",
        "close": 992.330627,
        "direction_boundary": 773.077148,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2024-10-11",
        "close": 972.218994,
        "direction_boundary": 777.783203,
        "core_momentum": 0.249987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2024-10-18",
        "close": 976.626099,
        "direction_boundary": 758.007813,
        "core_momentum": 0.288412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2024-10-25",
        "close": 989.484192,
        "direction_boundary": 699.93634,
        "core_momentum": 0.413677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2024-11-01",
        "close": 967.026672,
        "direction_boundary": 739.251953,
        "core_momentum": 0.308115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2024-11-08",
        "close": 986.0979,
        "direction_boundary": 735.3302,
        "core_momentum": 0.341027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2024-11-15",
        "close": 940.309326,
        "direction_boundary": 744.742371,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2024-11-22",
        "close": 940.309326,
        "direction_boundary": 755.713562,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2024-11-29",
        "close": 940.309326,
        "direction_boundary": 771.606506,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221223
      },
      {
        "date": "2024-12-06",
        "close": 956.013916,
        "direction_boundary": 771.606506,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184482
      },
      {
        "date": "2024-12-13",
        "close": 942.2724,
        "direction_boundary": 771.606506,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185702
      },
      {
        "date": "2024-12-20",
        "close": 932.457092,
        "direction_boundary": 787.518982,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2024-12-27",
        "close": 932.457092,
        "direction_boundary": 801.019714,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184443
      },
      {
        "date": "2025-01-03",
        "close": 929.512451,
        "direction_boundary": 798.568604,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183687
      },
      {
        "date": "2025-01-10",
        "close": 952.087769,
        "direction_boundary": 788.02887,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185685
      },
      {
        "date": "2025-01-17",
        "close": 965.044006,
        "direction_boundary": 797.0979,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186166
      },
      {
        "date": "2025-01-24",
        "close": 978.981812,
        "direction_boundary": 790.234863,
        "core_momentum": 0.238849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2025-01-31",
        "close": 1000.182922,
        "direction_boundary": 790.234863,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-02-07",
        "close": 1000.742371,
        "direction_boundary": 774.547791,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2025-02-14",
        "close": 1030.610474,
        "direction_boundary": 779.802917,
        "core_momentum": 0.321629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2025-02-21",
        "close": 1022.758179,
        "direction_boundary": 791.215332,
        "core_momentum": 0.292642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2025-02-28",
        "close": 1035.518066,
        "direction_boundary": 781.410889,
        "core_momentum": 0.32519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2025-03-07",
        "close": 1057.259155,
        "direction_boundary": 795.137024,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2025-03-14",
        "close": 1025.555542,
        "direction_boundary": 795.137024,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2025-03-21",
        "close": 1047.296509,
        "direction_boundary": 786.313049,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2025-03-28",
        "close": 1050.388428,
        "direction_boundary": 786.313049,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2025-04-04",
        "close": 979.079956,
        "direction_boundary": 754.939026,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165088
      },
      {
        "date": "2025-04-11",
        "close": 988.551758,
        "direction_boundary": 746.14447,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-04-18",
        "close": 1012.942871,
        "direction_boundary": 746.14447,
        "core_momentum": 0.357569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2025-04-25",
        "close": 1012.844727,
        "direction_boundary": 751.409424,
        "core_momentum": 0.347927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-05-02",
        "close": 1050.241089,
        "direction_boundary": 767.684753,
        "core_momentum": 0.368063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2025-05-09",
        "close": 1050.241089,
        "direction_boundary": 784.352173,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-05-16",
        "close": 1036.116821,
        "direction_boundary": 800.166687,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2025-05-23",
        "close": 1042.388916,
        "direction_boundary": 793.401672,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2025-05-30",
        "close": 1042.388916,
        "direction_boundary": 795.137024,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2025-06-06",
        "close": 1064.964111,
        "direction_boundary": 871.84668,
        "core_momentum": 0.221504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2025-06-13",
        "close": 1026.880615,
        "direction_boundary": 882.398865,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2025-06-20",
        "close": 1046.199951,
        "direction_boundary": 888.680725,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161892
      },
      {
        "date": "2025-06-27",
        "close": 1030.0,
        "direction_boundary": 873.565063,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164176
      },
      {
        "date": "2025-07-04",
        "close": 1027.589966,
        "direction_boundary": 864.436829,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2025-07-11",
        "close": 1030.0,
        "direction_boundary": 860.756042,
        "core_momentum": 0.196622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "direction_boundary": 864.731262,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "direction_boundary": 898.073914,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2025-08-01",
        "close": 905.219971,
        "direction_boundary": 921.169434,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2025-08-08",
        "close": 998.150024,
        "direction_boundary": 924.114014,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269562
      },
      {
        "date": "2025-08-15",
        "close": 999.0,
        "direction_boundary": 924.114014,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266198
      },
      {
        "date": "2025-08-22",
        "close": 1032.0,
        "direction_boundary": 961.903076,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270046
      },
      {
        "date": "2025-08-29",
        "close": 1039.599976,
        "direction_boundary": 1025.928467,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269686
      },
      {
        "date": "2025-09-05",
        "close": 1029.699951,
        "direction_boundary": 1009.99823,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268324
      },
      {
        "date": "2025-09-12",
        "close": 1027.0,
        "direction_boundary": 968.970154,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2025-09-19",
        "close": 1016.0,
        "direction_boundary": 963.473511,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263614
      },
      {
        "date": "2025-09-26",
        "close": 1015.599976,
        "direction_boundary": 1012.059448,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2025-10-03",
        "close": 1043.01001,
        "direction_boundary": 992.330627,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2025-10-10",
        "close": 1045.0,
        "direction_boundary": 972.218994,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2025-10-17",
        "close": 1060.420044,
        "direction_boundary": 976.626099,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-10-24",
        "close": 1053.800049,
        "direction_boundary": 989.484192,
        "core_momentum": 0.064999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245153
      },
      {
        "date": "2025-10-31",
        "close": 1032.849976,
        "direction_boundary": 967.026672,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2025-11-07",
        "close": 1027.109985,
        "direction_boundary": 986.0979,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241707
      },
      {
        "date": "2025-11-14",
        "close": 1054.619995,
        "direction_boundary": 940.309326,
        "core_momentum": 0.121567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2025-11-21",
        "close": 1055.0,
        "direction_boundary": 940.309326,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "direction_boundary": 940.309326,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-12-05",
        "close": 1062.0,
        "direction_boundary": 956.013916,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242048
      },
      {
        "date": "2025-12-12",
        "close": 1051.550049,
        "direction_boundary": 942.2724,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2025-12-19",
        "close": 1073.0,
        "direction_boundary": 932.457092,
        "core_momentum": 0.150723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2025-12-26",
        "close": 1085.920044,
        "direction_boundary": 932.457092,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2026-01-02",
        "close": 1081.530029,
        "direction_boundary": 929.512451,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2026-01-09",
        "close": 1085.5,
        "direction_boundary": 952.087769,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "direction_boundary": 965.044006,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2026-01-23",
        "close": 1059.800049,
        "direction_boundary": 978.981812,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237451
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "direction_boundary": 1000.182922,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-02-06",
        "close": 1084.900024,
        "direction_boundary": 1000.742371,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2026-02-13",
        "close": 1093.699951,
        "direction_boundary": 1030.610474,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2026-02-20",
        "close": 1093.699951,
        "direction_boundary": 1022.758179,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2026-02-27",
        "close": 1114.680054,
        "direction_boundary": 1035.518066,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2026-03-06",
        "close": 1082.0,
        "direction_boundary": 1057.259155,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2026-03-13",
        "close": 1058.800049,
        "direction_boundary": 1025.555542,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2026-03-20",
        "close": 1025.050049,
        "direction_boundary": 1047.296509,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11164
      },
      {
        "date": "2026-03-27",
        "close": 1034.0,
        "direction_boundary": 1050.388428,
        "core_momentum": -0.015602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11223
      },
      {
        "date": "2026-04-03",
        "close": 1064.0,
        "direction_boundary": 979.079956,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11317
      },
      {
        "date": "2026-04-10",
        "close": 1045.01001,
        "direction_boundary": 988.551758,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1161
      },
      {
        "date": "2026-04-17",
        "close": 1060.962524,
        "direction_boundary": 1012.942871,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116229
      },
      {
        "date": "2026-04-24",
        "close": 1038.957397,
        "direction_boundary": 1012.844727,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119557
      },
      {
        "date": "2026-05-01",
        "close": 1032.277222,
        "direction_boundary": 1050.241089,
        "core_momentum": -0.017105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116559
      },
      {
        "date": "2026-05-08",
        "close": 1045.244507,
        "direction_boundary": 1050.241089,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117525
      },
      {
        "date": "2026-05-15",
        "close": 1060.962524,
        "direction_boundary": 1036.116821,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2026-05-22",
        "close": 1067.839111,
        "direction_boundary": 1042.388916,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113824
      },
      {
        "date": "2026-05-29",
        "close": 1082.574707,
        "direction_boundary": 1042.388916,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115289
      },
      {
        "date": "2026-06-05",
        "close": 1051.728149,
        "direction_boundary": 1064.964111,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122145
      },
      {
        "date": "2026-06-12",
        "close": 1045.342773,
        "direction_boundary": 1026.880615,
        "core_momentum": 0.017979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121666
      },
      {
        "date": "2026-06-19",
        "close": 1065.630005,
        "direction_boundary": 1046.199951,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121346
      },
      {
        "date": "2026-06-26",
        "close": 1095.420044,
        "direction_boundary": 1030.0,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2026-07-03",
        "close": 1097.790039,
        "direction_boundary": 1027.589966,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2026-07-10",
        "close": 1102.5,
        "direction_boundary": 1030.0,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2026-07-17",
        "close": 1102.5,
        "direction_boundary": 1020.0,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "direction_boundary": 905.219971,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2026-08-07",
        "close": 1106.939941,
        "direction_boundary": 998.150024,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 768.58667,
        "volume": 465
      },
      {
        "date": "2023-08-25",
        "close": 750.242737,
        "volume": 26
      },
      {
        "date": "2023-09-01",
        "close": 761.606018,
        "volume": 558
      },
      {
        "date": "2023-09-08",
        "close": 782.205078,
        "volume": 773
      },
      {
        "date": "2023-09-15",
        "close": 782.205078,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 755.625305,
        "volume": 10060
      },
      {
        "date": "2023-09-29",
        "close": 746.615112,
        "volume": 531
      },
      {
        "date": "2023-10-06",
        "close": 773.077148,
        "volume": 763
      },
      {
        "date": "2023-10-13",
        "close": 777.783203,
        "volume": 1180
      },
      {
        "date": "2023-10-20",
        "close": 758.007813,
        "volume": 571
      },
      {
        "date": "2023-10-27",
        "close": 699.93634,
        "volume": 1207
      },
      {
        "date": "2023-11-03",
        "close": 739.251953,
        "volume": 680
      },
      {
        "date": "2023-11-10",
        "close": 735.3302,
        "volume": 142
      },
      {
        "date": "2023-11-17",
        "close": 744.742371,
        "volume": 423
      },
      {
        "date": "2023-11-24",
        "close": 755.713562,
        "volume": 283
      },
      {
        "date": "2023-12-01",
        "close": 771.606506,
        "volume": 398
      },
      {
        "date": "2023-12-08",
        "close": 771.606506,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 771.606506,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 787.518982,
        "volume": 1739
      },
      {
        "date": "2023-12-29",
        "close": 801.019714,
        "volume": 134
      },
      {
        "date": "2024-01-05",
        "close": 798.568604,
        "volume": 688
      },
      {
        "date": "2024-01-12",
        "close": 788.02887,
        "volume": 121
      },
      {
        "date": "2024-01-19",
        "close": 797.0979,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 790.234863,
        "volume": 34
      },
      {
        "date": "2024-02-02",
        "close": 790.234863,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 774.547791,
        "volume": 960
      },
      {
        "date": "2024-02-16",
        "close": 779.802917,
        "volume": 26644
      },
      {
        "date": "2024-02-23",
        "close": 791.215332,
        "volume": 41
      },
      {
        "date": "2024-03-01",
        "close": 781.410889,
        "volume": 1274
      },
      {
        "date": "2024-03-08",
        "close": 795.137024,
        "volume": 331
      },
      {
        "date": "2024-03-15",
        "close": 795.137024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 786.313049,
        "volume": 525
      },
      {
        "date": "2024-03-29",
        "close": 786.313049,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 754.939026,
        "volume": 553
      },
      {
        "date": "2024-04-12",
        "close": 746.14447,
        "volume": 570
      },
      {
        "date": "2024-04-19",
        "close": 746.14447,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 751.409424,
        "volume": 88
      },
      {
        "date": "2024-05-03",
        "close": 767.684753,
        "volume": 364
      },
      {
        "date": "2024-05-10",
        "close": 784.352173,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 800.166687,
        "volume": 876
      },
      {
        "date": "2024-05-24",
        "close": 793.401672,
        "volume": 219
      },
      {
        "date": "2024-05-31",
        "close": 795.137024,
        "volume": 494
      },
      {
        "date": "2024-06-07",
        "close": 871.84668,
        "volume": 275
      },
      {
        "date": "2024-06-14",
        "close": 882.398865,
        "volume": 2615
      },
      {
        "date": "2024-06-21",
        "close": 888.680725,
        "volume": 1326
      },
      {
        "date": "2024-06-28",
        "close": 873.565063,
        "volume": 650
      },
      {
        "date": "2024-07-05",
        "close": 864.436829,
        "volume": 104431
      },
      {
        "date": "2024-07-12",
        "close": 860.756042,
        "volume": 1358
      },
      {
        "date": "2024-07-19",
        "close": 864.731262,
        "volume": 1776
      },
      {
        "date": "2024-07-26",
        "close": 898.073914,
        "volume": 227
      },
      {
        "date": "2024-08-02",
        "close": 921.169434,
        "volume": 3515
      },
      {
        "date": "2024-08-09",
        "close": 924.114014,
        "volume": 827
      },
      {
        "date": "2024-08-16",
        "close": 924.114014,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 961.903076,
        "volume": 1576
      },
      {
        "date": "2024-08-30",
        "close": 1025.928467,
        "volume": 973
      },
      {
        "date": "2024-09-06",
        "close": 1009.99823,
        "volume": 824
      },
      {
        "date": "2024-09-13",
        "close": 968.970154,
        "volume": 280
      },
      {
        "date": "2024-09-20",
        "close": 963.473511,
        "volume": 225
      },
      {
        "date": "2024-09-27",
        "close": 1012.059448,
        "volume": 215
      },
      {
        "date": "2024-10-04",
        "close": 992.330627,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 972.218994,
        "volume": 4899
      },
      {
        "date": "2024-10-18",
        "close": 976.626099,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 989.484192,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 967.026672,
        "volume": 105
      },
      {
        "date": "2024-11-08",
        "close": 986.0979,
        "volume": 1056
      },
      {
        "date": "2024-11-15",
        "close": 940.309326,
        "volume": 327
      },
      {
        "date": "2024-11-22",
        "close": 940.309326,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 940.309326,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 956.013916,
        "volume": 291
      },
      {
        "date": "2024-12-13",
        "close": 942.2724,
        "volume": 272
      },
      {
        "date": "2024-12-20",
        "close": 932.457092,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 932.457092,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 929.512451,
        "volume": 610
      },
      {
        "date": "2025-01-10",
        "close": 952.087769,
        "volume": 318
      },
      {
        "date": "2025-01-17",
        "close": 965.044006,
        "volume": 22410
      },
      {
        "date": "2025-01-24",
        "close": 978.981812,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 1000.182922,
        "volume": 2742
      },
      {
        "date": "2025-02-07",
        "close": 1000.742371,
        "volume": 29
      },
      {
        "date": "2025-02-14",
        "close": 1030.610474,
        "volume": 968
      },
      {
        "date": "2025-02-21",
        "close": 1022.758179,
        "volume": 205
      },
      {
        "date": "2025-02-28",
        "close": 1035.518066,
        "volume": 828
      },
      {
        "date": "2025-03-07",
        "close": 1057.259155,
        "volume": 383
      },
      {
        "date": "2025-03-14",
        "close": 1025.555542,
        "volume": 3020
      },
      {
        "date": "2025-03-21",
        "close": 1047.296509,
        "volume": 89
      },
      {
        "date": "2025-03-28",
        "close": 1050.388428,
        "volume": 124
      },
      {
        "date": "2025-04-04",
        "close": 979.079956,
        "volume": 2382
      },
      {
        "date": "2025-04-11",
        "close": 988.551758,
        "volume": 5152
      },
      {
        "date": "2025-04-18",
        "close": 1012.942871,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 1012.844727,
        "volume": 510
      },
      {
        "date": "2025-05-02",
        "close": 1050.241089,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 1050.241089,
        "volume": 1330
      },
      {
        "date": "2025-05-16",
        "close": 1036.116821,
        "volume": 846
      },
      {
        "date": "2025-05-23",
        "close": 1042.388916,
        "volume": 523
      },
      {
        "date": "2025-05-30",
        "close": 1042.388916,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1064.964111,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 1026.880615,
        "volume": 1610
      },
      {
        "date": "2025-06-20",
        "close": 1046.199951,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1030.0,
        "volume": 32095
      },
      {
        "date": "2025-07-04",
        "close": 1027.589966,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 1030.0,
        "volume": 3621
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "volume": 921
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 905.219971,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 998.150024,
        "volume": 64892
      },
      {
        "date": "2025-08-15",
        "close": 999.0,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 1032.0,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 1039.599976,
        "volume": 388
      },
      {
        "date": "2025-09-05",
        "close": 1029.699951,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 1027.0,
        "volume": 52209
      },
      {
        "date": "2025-09-19",
        "close": 1016.0,
        "volume": 52760
      },
      {
        "date": "2025-09-26",
        "close": 1015.599976,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 1043.01001,
        "volume": 88827
      },
      {
        "date": "2025-10-10",
        "close": 1045.0,
        "volume": 635
      },
      {
        "date": "2025-10-17",
        "close": 1060.420044,
        "volume": 134281
      },
      {
        "date": "2025-10-24",
        "close": 1053.800049,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 1032.849976,
        "volume": 1195
      },
      {
        "date": "2025-11-07",
        "close": 1027.109985,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 1054.619995,
        "volume": 847
      },
      {
        "date": "2025-11-21",
        "close": 1055.0,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1062.0,
        "volume": 59
      },
      {
        "date": "2025-12-12",
        "close": 1051.550049,
        "volume": 925
      },
      {
        "date": "2025-12-19",
        "close": 1073.0,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 1085.920044,
        "volume": 75622
      },
      {
        "date": "2026-01-02",
        "close": 1081.530029,
        "volume": 314
      },
      {
        "date": "2026-01-09",
        "close": 1085.5,
        "volume": 693
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "volume": 344
      },
      {
        "date": "2026-01-23",
        "close": 1059.800049,
        "volume": 2865
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 1084.900024,
        "volume": 77
      },
      {
        "date": "2026-02-13",
        "close": 1093.699951,
        "volume": 2271
      },
      {
        "date": "2026-02-20",
        "close": 1093.699951,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1114.680054,
        "volume": 1340
      },
      {
        "date": "2026-03-06",
        "close": 1082.0,
        "volume": 3878
      },
      {
        "date": "2026-03-13",
        "close": 1058.800049,
        "volume": 227
      },
      {
        "date": "2026-03-20",
        "close": 1025.050049,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 1034.0,
        "volume": 58703
      },
      {
        "date": "2026-04-03",
        "close": 1064.0,
        "volume": 590
      },
      {
        "date": "2026-04-10",
        "close": 1045.01001,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 1060.962524,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 1038.957397,
        "volume": 105
      },
      {
        "date": "2026-05-01",
        "close": 1032.277222,
        "volume": 695
      },
      {
        "date": "2026-05-08",
        "close": 1045.244507,
        "volume": 446
      },
      {
        "date": "2026-05-15",
        "close": 1060.962524,
        "volume": 2057
      },
      {
        "date": "2026-05-22",
        "close": 1067.839111,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 1082.574707,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 1051.728149,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1045.342773,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1065.630005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1095.420044,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 1097.790039,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1102.5,
        "volume": 63
      },
      {
        "date": "2026-07-17",
        "close": 1102.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "volume": 1128
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "volume": 68937
      },
      {
        "date": "2026-08-07",
        "close": 1106.939941,
        "volume": 706
      }
    ],
    "sharemaestro_context": {
      "trend": 1070.676969,
      "fair_value": 950.237814,
      "market_activity": 29.491973,
      "market_dynamics": 0.863886,
      "relative_strength": 2.110646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000425,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038879,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.06048
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.006196
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.011222
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.16993
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.060762
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008731
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023536
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.012562
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.02037
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058925
      }
    ]
  }
}