{
  "ticker": {
    "uuid": "1a8a6c24-9fc2-4704-a6bb-1727f6fc561a",
    "symbol": "AADHARHFC",
    "name": "AADHAR HOUSING FINANCE L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 506.399994,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 503.799988,
    "boundary_margin": 0.005161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27745,
    "volatility_stability": 1.2505,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.013205,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.327,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 457.399994,
        "direction_boundary": 351.149994,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2025-05-23",
        "close": 444.850006,
        "direction_boundary": 341.899994,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2025-05-30",
        "close": 444.25,
        "direction_boundary": 343.5,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2025-06-06",
        "close": 449.450012,
        "direction_boundary": 366.200012,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2025-06-13",
        "close": 437.799988,
        "direction_boundary": 420.149994,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288699
      },
      {
        "date": "2025-06-20",
        "close": 437.5,
        "direction_boundary": 396.200012,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2025-06-27",
        "close": 444.200012,
        "direction_boundary": 408.75,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285295
      },
      {
        "date": "2025-07-04",
        "close": 460.25,
        "direction_boundary": 435.350006,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2025-07-11",
        "close": 451.700012,
        "direction_boundary": 438.799988,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28981
      },
      {
        "date": "2025-07-18",
        "close": 504.700012,
        "direction_boundary": 450.399994,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2025-07-25",
        "close": 496.399994,
        "direction_boundary": 443.649994,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2025-08-01",
        "close": 499.5,
        "direction_boundary": 427.149994,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2025-08-08",
        "close": 503.799988,
        "direction_boundary": 427.299988,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2025-08-15",
        "close": 501.100006,
        "direction_boundary": 394.399994,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2025-08-22",
        "close": 521.849976,
        "direction_boundary": 400.649994,
        "core_momentum": 0.302508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2025-08-29",
        "close": 502.950012,
        "direction_boundary": 384.450012,
        "core_momentum": 0.308233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2025-09-05",
        "close": 513.549988,
        "direction_boundary": 443.450012,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267488
      },
      {
        "date": "2025-09-12",
        "close": 506.649994,
        "direction_boundary": 462.799988,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2025-09-19",
        "close": 539.150024,
        "direction_boundary": 464.25,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2025-09-26",
        "close": 511.850006,
        "direction_boundary": 488.350006,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287521
      },
      {
        "date": "2025-10-03",
        "close": 509.950012,
        "direction_boundary": 435.5,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2025-10-10",
        "close": 515.5,
        "direction_boundary": 440.899994,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2025-10-17",
        "close": 503.700012,
        "direction_boundary": 439.049988,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271997
      },
      {
        "date": "2025-10-24",
        "close": 522.599976,
        "direction_boundary": 419.600006,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2025-10-31",
        "close": 509.850006,
        "direction_boundary": 444.649994,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2025-11-07",
        "close": 494.549988,
        "direction_boundary": 459.850006,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248022
      },
      {
        "date": "2025-11-14",
        "close": 494.899994,
        "direction_boundary": 434.850006,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243655
      },
      {
        "date": "2025-11-21",
        "close": 483.600006,
        "direction_boundary": 416.799988,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242544
      },
      {
        "date": "2025-11-28",
        "close": 481.149994,
        "direction_boundary": 432.75,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2025-12-05",
        "close": 481.399994,
        "direction_boundary": 430.149994,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242444
      },
      {
        "date": "2025-12-12",
        "close": 488.899994,
        "direction_boundary": 438.75,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239381
      },
      {
        "date": "2025-12-19",
        "close": 488.0,
        "direction_boundary": 424.25,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239434
      },
      {
        "date": "2025-12-26",
        "close": 484.0,
        "direction_boundary": 424.549988,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239486
      },
      {
        "date": "2026-01-02",
        "close": 500.549988,
        "direction_boundary": 428.200012,
        "core_momentum": 0.168963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2026-01-09",
        "close": 475.950012,
        "direction_boundary": 422.950012,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24865
      },
      {
        "date": "2026-01-16",
        "close": 473.100006,
        "direction_boundary": 397.25,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192794
      },
      {
        "date": "2026-01-23",
        "close": 468.399994,
        "direction_boundary": 384.649994,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192045
      },
      {
        "date": "2026-01-30",
        "close": 491.299988,
        "direction_boundary": 398.5,
        "core_momentum": 0.232873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203958
      },
      {
        "date": "2026-02-06",
        "close": 474.700012,
        "direction_boundary": 401.149994,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208719
      },
      {
        "date": "2026-02-13",
        "close": 466.649994,
        "direction_boundary": 384.5,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209697
      },
      {
        "date": "2026-02-20",
        "close": 479.350006,
        "direction_boundary": 379.75,
        "core_momentum": 0.262278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204835
      },
      {
        "date": "2026-02-27",
        "close": 458.950012,
        "direction_boundary": 380.700012,
        "core_momentum": 0.205542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207193
      },
      {
        "date": "2026-03-06",
        "close": 455.049988,
        "direction_boundary": 426.700012,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204265
      },
      {
        "date": "2026-03-13",
        "close": 459.75,
        "direction_boundary": 414.649994,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204863
      },
      {
        "date": "2026-03-20",
        "close": 449.850006,
        "direction_boundary": 417.450012,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182726
      },
      {
        "date": "2026-03-27",
        "close": 456.350006,
        "direction_boundary": 424.850006,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172943
      },
      {
        "date": "2026-04-03",
        "close": 439.100006,
        "direction_boundary": 449.850006,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2026-04-10",
        "close": 478.600006,
        "direction_boundary": 463.399994,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219192
      },
      {
        "date": "2026-04-17",
        "close": 496.450012,
        "direction_boundary": 485.350006,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223747
      },
      {
        "date": "2026-04-24",
        "close": 488.100006,
        "direction_boundary": 456.75,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218133
      },
      {
        "date": "2026-05-01",
        "close": 488.600006,
        "direction_boundary": 470.25,
        "core_momentum": 0.039022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215831
      },
      {
        "date": "2026-05-08",
        "close": 501.399994,
        "direction_boundary": 440.950012,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2026-05-15",
        "close": 464.149994,
        "direction_boundary": 457.399994,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240426
      },
      {
        "date": "2026-05-22",
        "close": 475.450012,
        "direction_boundary": 444.850006,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241224
      },
      {
        "date": "2026-05-29",
        "close": 477.200012,
        "direction_boundary": 444.25,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241208
      },
      {
        "date": "2026-06-05",
        "close": 468.149994,
        "direction_boundary": 449.450012,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24261
      },
      {
        "date": "2026-06-12",
        "close": 473.649994,
        "direction_boundary": 437.799988,
        "core_momentum": 0.081887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242151
      },
      {
        "date": "2026-06-19",
        "close": 515.099976,
        "direction_boundary": 437.5,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269367
      },
      {
        "date": "2026-06-26",
        "close": 518.5,
        "direction_boundary": 444.200012,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269016
      },
      {
        "date": "2026-07-03",
        "close": 555.599976,
        "direction_boundary": 460.25,
        "core_momentum": 0.20717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2026-07-10",
        "close": 534.549988,
        "direction_boundary": 451.700012,
        "core_momentum": 0.183418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2026-07-17",
        "close": 517.25,
        "direction_boundary": 504.700012,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "direction_boundary": 496.399994,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288885
      },
      {
        "date": "2026-07-31",
        "close": 499.799988,
        "direction_boundary": 499.5,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281596
      },
      {
        "date": "2026-08-07",
        "close": 506.399994,
        "direction_boundary": 503.799988,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 351.149994,
        "volume": 110139831
      },
      {
        "date": "2024-05-24",
        "close": 341.899994,
        "volume": 9930168
      },
      {
        "date": "2024-05-31",
        "close": 343.5,
        "volume": 7520453
      },
      {
        "date": "2024-06-07",
        "close": 366.200012,
        "volume": 10131624
      },
      {
        "date": "2024-06-14",
        "close": 420.149994,
        "volume": 14976273
      },
      {
        "date": "2024-06-21",
        "close": 396.200012,
        "volume": 7319998
      },
      {
        "date": "2024-06-28",
        "close": 408.75,
        "volume": 7093019
      },
      {
        "date": "2024-07-05",
        "close": 435.350006,
        "volume": 8146564
      },
      {
        "date": "2024-07-12",
        "close": 438.799988,
        "volume": 3429952
      },
      {
        "date": "2024-07-19",
        "close": 450.399994,
        "volume": 9601420
      },
      {
        "date": "2024-07-26",
        "close": 443.649994,
        "volume": 7377765
      },
      {
        "date": "2024-08-02",
        "close": 427.149994,
        "volume": 3065669
      },
      {
        "date": "2024-08-09",
        "close": 427.299988,
        "volume": 3129900
      },
      {
        "date": "2024-08-16",
        "close": 394.399994,
        "volume": 4399577
      },
      {
        "date": "2024-08-23",
        "close": 400.649994,
        "volume": 3307073
      },
      {
        "date": "2024-08-30",
        "close": 384.450012,
        "volume": 4132458
      },
      {
        "date": "2024-09-06",
        "close": 443.450012,
        "volume": 11502811
      },
      {
        "date": "2024-09-13",
        "close": 462.799988,
        "volume": 5943609
      },
      {
        "date": "2024-09-20",
        "close": 464.25,
        "volume": 5258265
      },
      {
        "date": "2024-09-27",
        "close": 488.350006,
        "volume": 10361205
      },
      {
        "date": "2024-10-04",
        "close": 435.5,
        "volume": 4301709
      },
      {
        "date": "2024-10-11",
        "close": 440.899994,
        "volume": 6003713
      },
      {
        "date": "2024-10-18",
        "close": 439.049988,
        "volume": 4134758
      },
      {
        "date": "2024-10-25",
        "close": 419.600006,
        "volume": 3343495
      },
      {
        "date": "2024-11-01",
        "close": 444.649994,
        "volume": 2198551
      },
      {
        "date": "2024-11-08",
        "close": 459.850006,
        "volume": 3837471
      },
      {
        "date": "2024-11-15",
        "close": 434.850006,
        "volume": 3677741
      },
      {
        "date": "2024-11-22",
        "close": 416.799988,
        "volume": 2416511
      },
      {
        "date": "2024-11-29",
        "close": 432.75,
        "volume": 8646755
      },
      {
        "date": "2024-12-06",
        "close": 430.149994,
        "volume": 1942762
      },
      {
        "date": "2024-12-13",
        "close": 438.75,
        "volume": 4052402
      },
      {
        "date": "2024-12-20",
        "close": 424.25,
        "volume": 3890968
      },
      {
        "date": "2024-12-27",
        "close": 424.549988,
        "volume": 1151783
      },
      {
        "date": "2025-01-03",
        "close": 428.200012,
        "volume": 1529393
      },
      {
        "date": "2025-01-10",
        "close": 422.950012,
        "volume": 2166420
      },
      {
        "date": "2025-01-17",
        "close": 397.25,
        "volume": 4258189
      },
      {
        "date": "2025-01-24",
        "close": 384.649994,
        "volume": 1778941
      },
      {
        "date": "2025-01-31",
        "close": 398.5,
        "volume": 3589676
      },
      {
        "date": "2025-02-07",
        "close": 401.149994,
        "volume": 3760316
      },
      {
        "date": "2025-02-14",
        "close": 384.5,
        "volume": 2580852
      },
      {
        "date": "2025-02-21",
        "close": 379.75,
        "volume": 1784915
      },
      {
        "date": "2025-02-28",
        "close": 380.700012,
        "volume": 3522443
      },
      {
        "date": "2025-03-07",
        "close": 426.700012,
        "volume": 3596189
      },
      {
        "date": "2025-03-14",
        "close": 414.649994,
        "volume": 2205666
      },
      {
        "date": "2025-03-21",
        "close": 417.450012,
        "volume": 8052727
      },
      {
        "date": "2025-03-28",
        "close": 424.850006,
        "volume": 5970141
      },
      {
        "date": "2025-04-04",
        "close": 449.850006,
        "volume": 4958281
      },
      {
        "date": "2025-04-11",
        "close": 463.399994,
        "volume": 4098582
      },
      {
        "date": "2025-04-18",
        "close": 485.350006,
        "volume": 1834515
      },
      {
        "date": "2025-04-25",
        "close": 456.75,
        "volume": 3356134
      },
      {
        "date": "2025-05-02",
        "close": 470.25,
        "volume": 1544581
      },
      {
        "date": "2025-05-09",
        "close": 440.950012,
        "volume": 1983755
      },
      {
        "date": "2025-05-16",
        "close": 457.399994,
        "volume": 3381703
      },
      {
        "date": "2025-05-23",
        "close": 444.850006,
        "volume": 1563215
      },
      {
        "date": "2025-05-30",
        "close": 444.25,
        "volume": 2194919
      },
      {
        "date": "2025-06-06",
        "close": 449.450012,
        "volume": 1520075
      },
      {
        "date": "2025-06-13",
        "close": 437.799988,
        "volume": 2072957
      },
      {
        "date": "2025-06-20",
        "close": 437.5,
        "volume": 1732838
      },
      {
        "date": "2025-06-27",
        "close": 444.200012,
        "volume": 1717673
      },
      {
        "date": "2025-07-04",
        "close": 460.25,
        "volume": 2746951
      },
      {
        "date": "2025-07-11",
        "close": 451.700012,
        "volume": 3951375
      },
      {
        "date": "2025-07-18",
        "close": 504.700012,
        "volume": 9381783
      },
      {
        "date": "2025-07-25",
        "close": 496.399994,
        "volume": 6789231
      },
      {
        "date": "2025-08-01",
        "close": 499.5,
        "volume": 9206182
      },
      {
        "date": "2025-08-08",
        "close": 503.799988,
        "volume": 2068025
      },
      {
        "date": "2025-08-15",
        "close": 501.100006,
        "volume": 1682887
      },
      {
        "date": "2025-08-22",
        "close": 521.849976,
        "volume": 2624088
      },
      {
        "date": "2025-08-29",
        "close": 502.950012,
        "volume": 2250805
      },
      {
        "date": "2025-09-05",
        "close": 513.549988,
        "volume": 2196457
      },
      {
        "date": "2025-09-12",
        "close": 506.649994,
        "volume": 1726464
      },
      {
        "date": "2025-09-19",
        "close": 539.150024,
        "volume": 5493479
      },
      {
        "date": "2025-09-26",
        "close": 511.850006,
        "volume": 2813038
      },
      {
        "date": "2025-10-03",
        "close": 509.950012,
        "volume": 1601369
      },
      {
        "date": "2025-10-10",
        "close": 515.5,
        "volume": 1691657
      },
      {
        "date": "2025-10-17",
        "close": 503.700012,
        "volume": 1565268
      },
      {
        "date": "2025-10-24",
        "close": 522.599976,
        "volume": 1585983
      },
      {
        "date": "2025-10-31",
        "close": 509.850006,
        "volume": 882828
      },
      {
        "date": "2025-11-07",
        "close": 494.549988,
        "volume": 1348817
      },
      {
        "date": "2025-11-14",
        "close": 494.899994,
        "volume": 1899417
      },
      {
        "date": "2025-11-21",
        "close": 483.600006,
        "volume": 1162635
      },
      {
        "date": "2025-11-28",
        "close": 481.149994,
        "volume": 1590485
      },
      {
        "date": "2025-12-05",
        "close": 481.399994,
        "volume": 1517760
      },
      {
        "date": "2025-12-12",
        "close": 488.899994,
        "volume": 785433
      },
      {
        "date": "2025-12-19",
        "close": 488.0,
        "volume": 1154361
      },
      {
        "date": "2025-12-26",
        "close": 484.0,
        "volume": 1258226
      },
      {
        "date": "2026-01-02",
        "close": 500.549988,
        "volume": 2124437
      },
      {
        "date": "2026-01-09",
        "close": 475.950012,
        "volume": 1023003
      },
      {
        "date": "2026-01-16",
        "close": 473.100006,
        "volume": 741311
      },
      {
        "date": "2026-01-23",
        "close": 468.399994,
        "volume": 1664705
      },
      {
        "date": "2026-01-30",
        "close": 491.299988,
        "volume": 1784901
      },
      {
        "date": "2026-02-06",
        "close": 474.700012,
        "volume": 2235853
      },
      {
        "date": "2026-02-13",
        "close": 466.649994,
        "volume": 1494347
      },
      {
        "date": "2026-02-20",
        "close": 479.350006,
        "volume": 1506100
      },
      {
        "date": "2026-02-27",
        "close": 458.950012,
        "volume": 4666866
      },
      {
        "date": "2026-03-06",
        "close": 455.049988,
        "volume": 2004191
      },
      {
        "date": "2026-03-13",
        "close": 459.75,
        "volume": 3021312
      },
      {
        "date": "2026-03-20",
        "close": 449.850006,
        "volume": 1977562
      },
      {
        "date": "2026-03-27",
        "close": 456.350006,
        "volume": 1041011
      },
      {
        "date": "2026-04-03",
        "close": 439.100006,
        "volume": 918607
      },
      {
        "date": "2026-04-10",
        "close": 478.600006,
        "volume": 1899160
      },
      {
        "date": "2026-04-17",
        "close": 496.450012,
        "volume": 1573002
      },
      {
        "date": "2026-04-24",
        "close": 488.100006,
        "volume": 1901781
      },
      {
        "date": "2026-05-01",
        "close": 488.600006,
        "volume": 1377245
      },
      {
        "date": "2026-05-08",
        "close": 501.399994,
        "volume": 3101410
      },
      {
        "date": "2026-05-15",
        "close": 464.149994,
        "volume": 1428599
      },
      {
        "date": "2026-05-22",
        "close": 475.450012,
        "volume": 1485176
      },
      {
        "date": "2026-05-29",
        "close": 477.200012,
        "volume": 1208129
      },
      {
        "date": "2026-06-05",
        "close": 468.149994,
        "volume": 363041
      },
      {
        "date": "2026-06-12",
        "close": 473.649994,
        "volume": 542229
      },
      {
        "date": "2026-06-19",
        "close": 515.099976,
        "volume": 3191119
      },
      {
        "date": "2026-06-26",
        "close": 518.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 555.599976,
        "volume": 1522557
      },
      {
        "date": "2026-07-10",
        "close": 534.549988,
        "volume": 2598421
      },
      {
        "date": "2026-07-17",
        "close": 517.25,
        "volume": 1380242
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "volume": 1590197
      },
      {
        "date": "2026-07-31",
        "close": 499.799988,
        "volume": 1296014
      },
      {
        "date": "2026-08-07",
        "close": 506.399994,
        "volume": 1745444
      }
    ],
    "sharemaestro_context": {
      "trend": 484.216666,
      "fair_value": 457.678205,
      "market_activity": 29.458156,
      "market_dynamics": 0.373246,
      "relative_strength": 3.699614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006907,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041584,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.081985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.014757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.002296
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.080756
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013205
      }
    ]
  }
}