{
  "ticker": {
    "uuid": "1a8bd228-ca77-4c3e-bceb-7e78de5a50ef",
    "symbol": "XNET",
    "name": "Xunlei Ltd Adr",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": 0.142857,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.678988,
    "volatility_stability": 0.9589,
    "risk_context": 0.1473,
    "current_regime": {
      "move": -0.021033,
      "interruption": -0.112652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "direction_boundary": 1.49,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48702
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488651
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 1.5607,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48872
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 1.57,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490614
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "direction_boundary": 1.55,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490248
      },
      {
        "date": "2023-09-22",
        "close": 1.6499,
        "direction_boundary": 1.43,
        "core_momentum": 0.153776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48237
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "direction_boundary": 1.39,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482478
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "direction_boundary": 1.3,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47793
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "direction_boundary": 1.26,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473655
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "direction_boundary": 1.3,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479525
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 1.07,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481909
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 1.11,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482955
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "direction_boundary": 1.495,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482996
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "direction_boundary": 1.59,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483708
      },
      {
        "date": "2023-11-24",
        "close": 1.59,
        "direction_boundary": 1.7,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419927
      },
      {
        "date": "2023-12-01",
        "close": 1.55,
        "direction_boundary": 2.03,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413461
      },
      {
        "date": "2023-12-08",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2023-12-15",
        "close": 1.52,
        "direction_boundary": 2.13,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "direction_boundary": 1.95,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347168
      },
      {
        "date": "2023-12-29",
        "close": 1.62,
        "direction_boundary": 1.82,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327883
      },
      {
        "date": "2024-01-05",
        "close": 1.53,
        "direction_boundary": 2.0486,
        "core_momentum": -0.253148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334702
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "direction_boundary": 2.225,
        "core_momentum": -0.323596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "direction_boundary": 2.12,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2024-01-26",
        "close": 1.52,
        "direction_boundary": 2.17,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333065
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "direction_boundary": 1.68,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "direction_boundary": 1.92,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261481
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "direction_boundary": 1.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2024-03-08",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-03-15",
        "close": 1.515,
        "direction_boundary": 2.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "direction_boundary": 1.87,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 1.84,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "direction_boundary": 1.745,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2024-04-12",
        "close": 1.495,
        "direction_boundary": 1.665,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 1.61,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233677
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "direction_boundary": 1.58,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241585
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "direction_boundary": 1.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241233
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 1.62,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 1.35,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230709
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 1.44,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2024-06-07",
        "close": 1.915,
        "direction_boundary": 1.59,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "direction_boundary": 1.86,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290493
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "direction_boundary": 1.83,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265791
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275126
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "direction_boundary": 1.98,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266845
      },
      {
        "date": "2024-07-12",
        "close": 1.805,
        "direction_boundary": 2.01,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267256
      },
      {
        "date": "2024-07-19",
        "close": 1.67,
        "direction_boundary": 1.99,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291978
      },
      {
        "date": "2024-07-26",
        "close": 1.658,
        "direction_boundary": 2.01,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292348
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 1.91,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28992
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 1.92,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292579
      },
      {
        "date": "2024-08-16",
        "close": 1.6065,
        "direction_boundary": 1.66,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292557
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294369
      },
      {
        "date": "2024-08-30",
        "close": 1.625,
        "direction_boundary": 1.68,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294587
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 1.62,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301124
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 1.72,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301399
      },
      {
        "date": "2024-09-20",
        "close": 1.545,
        "direction_boundary": 1.6499,
        "core_momentum": -0.06358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30124
      },
      {
        "date": "2024-09-27",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380614
      },
      {
        "date": "2024-10-04",
        "close": 2.185,
        "direction_boundary": 1.64,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447358
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 1.63,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 1.53,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464525
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 1.47,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45967
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "direction_boundary": 1.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467607
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "direction_boundary": 1.52,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478842
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "direction_boundary": 1.48,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 1.59,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504234
      },
      {
        "date": "2024-11-29",
        "close": 1.975,
        "direction_boundary": 1.55,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507642
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "direction_boundary": 1.51,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2024-12-13",
        "close": 2.095,
        "direction_boundary": 1.52,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477303
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 1.67,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481769
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 1.62,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474936
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "direction_boundary": 1.53,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472812
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 1.505,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474676
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "direction_boundary": 1.51,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46781
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 1.52,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 1.49,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535156
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 1.49,
        "core_momentum": 1.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573602
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "direction_boundary": 1.49,
        "core_momentum": 1.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613292
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "direction_boundary": 1.52,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661445
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 1.49,
        "core_momentum": 2.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671049
      },
      {
        "date": "2025-03-14",
        "close": 4.59,
        "direction_boundary": 1.515,
        "core_momentum": 2.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671009
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "direction_boundary": 1.48,
        "core_momentum": 2.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670249
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "direction_boundary": 1.49,
        "core_momentum": 1.986577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691416
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 1.51,
        "core_momentum": 1.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769819
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 1.495,
        "core_momentum": 1.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760542
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "direction_boundary": 1.48,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767804
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 1.57,
        "core_momentum": 1.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768486
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "direction_boundary": 1.65,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776005
      },
      {
        "date": "2025-05-09",
        "close": 4.365,
        "direction_boundary": 1.65,
        "core_momentum": 1.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778039
      },
      {
        "date": "2025-05-16",
        "close": 4.78,
        "direction_boundary": 1.75,
        "core_momentum": 1.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752865
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 1.75,
        "core_momentum": 2.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77824
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "direction_boundary": 1.81,
        "core_momentum": 2.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783071
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "direction_boundary": 1.915,
        "core_momentum": 2.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783072
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 1.71,
        "core_momentum": 1.935673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82947
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "direction_boundary": 1.78,
        "core_momentum": 1.426966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860444
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "direction_boundary": 1.68,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867879
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "direction_boundary": 1.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873155
      },
      {
        "date": "2025-07-11",
        "close": 4.595,
        "direction_boundary": 1.805,
        "core_momentum": 1.545706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868653
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 1.67,
        "core_momentum": 1.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870895
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 1.658,
        "core_momentum": 1.985525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870725
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "direction_boundary": 1.64,
        "core_momentum": 1.689024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892331
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 1.6,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861386
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "direction_boundary": 1.6065,
        "core_momentum": 2.977591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958716
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "direction_boundary": 1.65,
        "core_momentum": 3.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943185
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 1.625,
        "core_momentum": 3.449231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908286
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "direction_boundary": 1.55,
        "core_momentum": 3.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890465
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "direction_boundary": 1.58,
        "core_momentum": 3.778481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891683
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "direction_boundary": 1.545,
        "core_momentum": 4.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883061
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "direction_boundary": 1.83,
        "core_momentum": 3.601093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859597
      },
      {
        "date": "2025-10-03",
        "close": 9.78,
        "direction_boundary": 2.185,
        "core_momentum": 3.475973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77363
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "direction_boundary": 2.02,
        "core_momentum": 3.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809105
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 2.0,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804712
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 2.04,
        "core_momentum": 3.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808837
      },
      {
        "date": "2025-10-31",
        "close": 8.91,
        "direction_boundary": 1.91,
        "core_momentum": 3.664921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797329
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "direction_boundary": 2.07,
        "core_momentum": 2.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821031
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 1.84,
        "core_momentum": 2.983696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824556
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 1.87,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801208
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 1.975,
        "core_momentum": 2.660759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805697
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "direction_boundary": 2.07,
        "core_momentum": 2.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804234
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "direction_boundary": 2.095,
        "core_momentum": 2.231504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774287
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "direction_boundary": 1.99,
        "core_momentum": 2.522613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738713
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "direction_boundary": 2.06,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731663
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "direction_boundary": 2.05,
        "core_momentum": 2.541463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722117
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "direction_boundary": 1.98,
        "core_momentum": 2.838384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723026
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "direction_boundary": 2.12,
        "core_momentum": 2.613208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720089
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 2.35,
        "core_momentum": 2.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718671
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 2.48,
        "core_momentum": 1.479839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736713
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 2.98,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7433
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "direction_boundary": 3.55,
        "core_momentum": 0.630986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551974
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 3.13,
        "core_momentum": 0.875399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522871
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 3.86,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52321
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "direction_boundary": 4.5,
        "core_momentum": 0.237778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515035
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 4.59,
        "core_momentum": 0.525054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613725
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 5.1,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660746
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 4.45,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647612
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 3.44,
        "core_momentum": 0.706395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610469
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 3.34,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584141
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "direction_boundary": 3.7,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61447
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "direction_boundary": 3.88,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596571
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 4.51,
        "core_momentum": 0.370288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596418
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "direction_boundary": 4.365,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577497
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "direction_boundary": 4.78,
        "core_momentum": 0.228033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581091
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "direction_boundary": 5.73,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576316
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 5.61,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584806
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 5.88,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684098
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 5.02,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705117
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 4.32,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704486
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713576
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 4.55,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718429
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "direction_boundary": 4.595,
        "core_momentum": 0.247008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714997
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 4.47,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71495
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 4.95,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713046
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "direction_boundary": 4.41,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681185
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 4.48,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "volume": 514294
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 273297
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 336917
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 245281
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "volume": 346405
      },
      {
        "date": "2023-09-22",
        "close": 1.6499,
        "volume": 244792
      },
      {
        "date": "2023-09-29",
        "close": 1.62,
        "volume": 146813
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "volume": 136115
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "volume": 133754
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "volume": 170659
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 346616
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 179913
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "volume": 139197
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "volume": 319950
      },
      {
        "date": "2023-11-24",
        "close": 1.59,
        "volume": 335202
      },
      {
        "date": "2023-12-01",
        "close": 1.55,
        "volume": 272838
      },
      {
        "date": "2023-12-08",
        "close": 1.51,
        "volume": 547256
      },
      {
        "date": "2023-12-15",
        "close": 1.52,
        "volume": 481378
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "volume": 621797
      },
      {
        "date": "2023-12-29",
        "close": 1.62,
        "volume": 470047
      },
      {
        "date": "2024-01-05",
        "close": 1.53,
        "volume": 410036
      },
      {
        "date": "2024-01-12",
        "close": 1.505,
        "volume": 377396
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "volume": 307198
      },
      {
        "date": "2024-01-26",
        "close": 1.52,
        "volume": 219430
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "volume": 123710
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "volume": 235110
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "volume": 332848
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 173753
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "volume": 208631
      },
      {
        "date": "2024-03-08",
        "close": 1.49,
        "volume": 228624
      },
      {
        "date": "2024-03-15",
        "close": 1.515,
        "volume": 499776
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "volume": 403888
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 187244
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "volume": 265428
      },
      {
        "date": "2024-04-12",
        "close": 1.495,
        "volume": 299526
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 265249
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 247572
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "volume": 336664
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "volume": 261642
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 569726
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 645325
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 198321
      },
      {
        "date": "2024-06-07",
        "close": 1.915,
        "volume": 522547
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "volume": 325851
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "volume": 296288
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 222101
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "volume": 228369
      },
      {
        "date": "2024-07-12",
        "close": 1.805,
        "volume": 240728
      },
      {
        "date": "2024-07-19",
        "close": 1.67,
        "volume": 646574
      },
      {
        "date": "2024-07-26",
        "close": 1.658,
        "volume": 246446
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 147412
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 394979
      },
      {
        "date": "2024-08-16",
        "close": 1.6065,
        "volume": 189234
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "volume": 173706
      },
      {
        "date": "2024-08-30",
        "close": 1.625,
        "volume": 148056
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 172490
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 171008
      },
      {
        "date": "2024-09-20",
        "close": 1.545,
        "volume": 222007
      },
      {
        "date": "2024-09-27",
        "close": 1.83,
        "volume": 596675
      },
      {
        "date": "2024-10-04",
        "close": 2.185,
        "volume": 1942892
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 1388491
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 760364
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 544750
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "volume": 382823
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "volume": 522005
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "volume": 987959
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 499793
      },
      {
        "date": "2024-11-29",
        "close": 1.975,
        "volume": 468971
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "volume": 901994
      },
      {
        "date": "2024-12-13",
        "close": 2.095,
        "volume": 836670
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 796327
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 347894
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "volume": 690241
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 421882
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "volume": 377005
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 844426
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 1740150
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 1101119
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 2030989
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "volume": 1482051
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "volume": 52813252
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 5951520
      },
      {
        "date": "2025-03-14",
        "close": 4.59,
        "volume": 6901170
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "volume": 5410037
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "volume": 2436430
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 2933999
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 3721156
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "volume": 1826178
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 1082746
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "volume": 1805698
      },
      {
        "date": "2025-05-09",
        "close": 4.365,
        "volume": 1429885
      },
      {
        "date": "2025-05-16",
        "close": 4.78,
        "volume": 1125583
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 4007502
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "volume": 6168906
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 2624694
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 11805372
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "volume": 3342410
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "volume": 2984836
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "volume": 1518111
      },
      {
        "date": "2025-07-11",
        "close": 4.595,
        "volume": 3233865
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 1735538
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 2311529
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "volume": 2065080
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 1187103
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "volume": 9286440
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "volume": 17425442
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 5281150
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "volume": 4513911
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "volume": 3972939
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "volume": 6437251
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "volume": 3917531
      },
      {
        "date": "2025-10-03",
        "close": 9.78,
        "volume": 5170868
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "volume": 4963282
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 2220950
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 1600691
      },
      {
        "date": "2025-10-31",
        "close": 8.91,
        "volume": 1414114
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "volume": 1741119
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 2501156
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 1937356
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 1307182
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "volume": 1401962
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 1688259
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "volume": 4061781
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "volume": 1055022
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "volume": 617321
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "volume": 1068334
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "volume": 1518888
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 997729
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 1869059
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 1684050
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "volume": 820332
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 408291
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 974678
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "volume": 1128096
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 2189101
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 1554308
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 1522400
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 940001
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 659695
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "volume": 808934
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "volume": 787001
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 602115
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "volume": 818855
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "volume": 761840
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "volume": 1148496
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 1406147
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 1894489
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 2056335
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 5776870
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 1857477
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 1058035
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "volume": 768380
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 818186
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 864190
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "volume": 1725618
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 979503
      }
    ],
    "sharemaestro_context": {
      "trend": 5.872,
      "fair_value": 3.817272,
      "market_activity": -11.697896,
      "market_dynamics": -0.346668,
      "relative_strength": -33.233413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029452,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.012957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.139827,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.099601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.164536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.131049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.272386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.045845
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.055901
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.060811
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.160606
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.096491
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.20765
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021033
      }
    ]
  }
}