{
  "ticker": {
    "uuid": "1a8d4d6e-02af-418f-9d38-1eb334340258",
    "symbol": "CASTROLIND",
    "name": "Castrol India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.658157,
    "boundary_margin": -0.056851,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093807,
    "volatility_stability": 0.6692,
    "risk_context": 1.066,
    "current_regime": {
      "move": 0.066879,
      "interruption": 0.097098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.181,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.470474,
        "direction_boundary": 96.956871,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2023-08-25",
        "close": 128.056931,
        "direction_boundary": 96.410034,
        "core_momentum": 0.328253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2023-09-01",
        "close": 126.290024,
        "direction_boundary": 95.905266,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2023-09-08",
        "close": 138.21669,
        "direction_boundary": 96.830681,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2023-09-15",
        "close": 128.36615,
        "direction_boundary": 95.442574,
        "core_momentum": 0.344957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2023-09-22",
        "close": 123.639656,
        "direction_boundary": 95.274315,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2023-09-29",
        "close": 122.402824,
        "direction_boundary": 94.811615,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2023-10-06",
        "close": 121.82856,
        "direction_boundary": 94.138603,
        "core_momentum": 0.29414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2023-10-13",
        "close": 130.133057,
        "direction_boundary": 102.341026,
        "core_momentum": 0.271563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2023-10-20",
        "close": 126.245834,
        "direction_boundary": 104.612457,
        "core_momentum": 0.206795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2023-10-27",
        "close": 121.254341,
        "direction_boundary": 104.696587,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290951
      },
      {
        "date": "2023-11-03",
        "close": 118.294754,
        "direction_boundary": 106.000565,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294078
      },
      {
        "date": "2023-11-10",
        "close": 120.724251,
        "direction_boundary": 104.065636,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290972
      },
      {
        "date": "2023-11-17",
        "close": 118.118057,
        "direction_boundary": 109.533913,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291368
      },
      {
        "date": "2023-11-24",
        "close": 124.125565,
        "direction_boundary": 109.828369,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297201
      },
      {
        "date": "2023-12-01",
        "close": 123.772186,
        "direction_boundary": 109.029152,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297641
      },
      {
        "date": "2023-12-08",
        "close": 124.08139,
        "direction_boundary": 109.954552,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2023-12-15",
        "close": 129.028748,
        "direction_boundary": 108.81884,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2023-12-22",
        "close": 143.605759,
        "direction_boundary": 98.218781,
        "core_momentum": 0.462101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31889
      },
      {
        "date": "2023-12-29",
        "close": 158.801208,
        "direction_boundary": 103.602936,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341174
      },
      {
        "date": "2024-01-05",
        "close": 166.310577,
        "direction_boundary": 105.664047,
        "core_momentum": 0.573956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338585
      },
      {
        "date": "2024-01-12",
        "close": 157.034286,
        "direction_boundary": 104.023582,
        "core_momentum": 0.509603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-01-19",
        "close": 157.961929,
        "direction_boundary": 101.163239,
        "core_momentum": 0.561456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2024-01-26",
        "close": 154.693146,
        "direction_boundary": 100.490219,
        "core_momentum": 0.539385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2024-02-02",
        "close": 175.277664,
        "direction_boundary": 98.008461,
        "core_momentum": 0.788393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2024-02-09",
        "close": 178.104736,
        "direction_boundary": 100.32196,
        "core_momentum": 0.775332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372059
      },
      {
        "date": "2024-02-16",
        "close": 183.493805,
        "direction_boundary": 101.836266,
        "core_momentum": 0.801851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367158
      },
      {
        "date": "2024-02-23",
        "close": 180.490051,
        "direction_boundary": 99.733086,
        "core_momentum": 0.809731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367971
      },
      {
        "date": "2024-03-01",
        "close": 188.750366,
        "direction_boundary": 97.335434,
        "core_momentum": 0.939174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2024-03-08",
        "close": 185.08403,
        "direction_boundary": 95.905266,
        "core_momentum": 0.929863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354974
      },
      {
        "date": "2024-03-15",
        "close": 174.17334,
        "direction_boundary": 92.708427,
        "core_momentum": 0.878722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2024-03-22",
        "close": 173.163589,
        "direction_boundary": 91.362389,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2024-03-29",
        "close": 168.145035,
        "direction_boundary": 93.339394,
        "core_momentum": 0.801437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346469
      },
      {
        "date": "2024-04-05",
        "close": 189.123581,
        "direction_boundary": 95.779091,
        "core_momentum": 0.974581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2024-04-12",
        "close": 202.054352,
        "direction_boundary": 95.484627,
        "core_momentum": 1.116093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2024-04-19",
        "close": 187.676819,
        "direction_boundary": 97.629898,
        "core_momentum": 0.922329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-04-26",
        "close": 192.333664,
        "direction_boundary": 100.826729,
        "core_momentum": 0.907566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382207
      },
      {
        "date": "2024-05-03",
        "close": 177.594421,
        "direction_boundary": 102.195007,
        "core_momentum": 0.737799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2024-05-10",
        "close": 173.073181,
        "direction_boundary": 99.510216,
        "core_momentum": 0.73925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405548
      },
      {
        "date": "2024-05-17",
        "close": 175.152954,
        "direction_boundary": 97.561584,
        "core_momentum": 0.795307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402297
      },
      {
        "date": "2024-05-24",
        "close": 174.565186,
        "direction_boundary": 98.600853,
        "core_momentum": 0.770423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399923
      },
      {
        "date": "2024-05-31",
        "close": 176.373703,
        "direction_boundary": 99.337006,
        "core_momentum": 0.775509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399288
      },
      {
        "date": "2024-06-07",
        "close": 176.283249,
        "direction_boundary": 97.734802,
        "core_momentum": 0.80369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399477
      },
      {
        "date": "2024-06-14",
        "close": 184.403412,
        "direction_boundary": 104.186951,
        "core_momentum": 0.769928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400322
      },
      {
        "date": "2024-06-21",
        "close": 190.470917,
        "direction_boundary": 104.230247,
        "core_momentum": 0.827405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378303
      },
      {
        "date": "2024-06-28",
        "close": 181.401306,
        "direction_boundary": 104.619972,
        "core_momentum": 0.733907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      },
      {
        "date": "2024-07-05",
        "close": 229.697235,
        "direction_boundary": 110.898903,
        "core_momentum": 1.071231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482623
      },
      {
        "date": "2024-07-12",
        "close": 227.49086,
        "direction_boundary": 114.276527,
        "core_momentum": 0.990705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473262
      },
      {
        "date": "2024-07-19",
        "close": 223.295151,
        "direction_boundary": 116.441689,
        "core_momentum": 0.917656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475344
      },
      {
        "date": "2024-07-26",
        "close": 240.539169,
        "direction_boundary": 127.65715,
        "core_momentum": 0.884259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47997
      },
      {
        "date": "2024-08-02",
        "close": 235.195053,
        "direction_boundary": 131.511124,
        "core_momentum": 0.788404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456624
      },
      {
        "date": "2024-08-09",
        "close": 235.116257,
        "direction_boundary": 133.931931,
        "core_momentum": 0.755491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2024-08-16",
        "close": 231.49202,
        "direction_boundary": 129.470474,
        "core_momentum": 0.787991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45738
      },
      {
        "date": "2024-08-23",
        "close": 244.337387,
        "direction_boundary": 128.056931,
        "core_momentum": 0.908037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2024-08-30",
        "close": 242.915237,
        "direction_boundary": 126.290024,
        "core_momentum": 0.923471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458045
      },
      {
        "date": "2024-09-06",
        "close": 242.227097,
        "direction_boundary": 138.21669,
        "core_momentum": 0.752517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2024-09-13",
        "close": 237.593597,
        "direction_boundary": 128.36615,
        "core_momentum": 0.850905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447095
      },
      {
        "date": "2024-09-20",
        "close": 229.427597,
        "direction_boundary": 123.639656,
        "core_momentum": 0.855615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2024-09-27",
        "close": 224.105942,
        "direction_boundary": 122.402824,
        "core_momentum": 0.830889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450236
      },
      {
        "date": "2024-10-04",
        "close": 209.62735,
        "direction_boundary": 121.82856,
        "core_momentum": 0.720675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2024-10-11",
        "close": 209.030975,
        "direction_boundary": 130.133057,
        "core_momentum": 0.606287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2024-10-18",
        "close": 203.901993,
        "direction_boundary": 126.245834,
        "core_momentum": 0.615119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414019
      },
      {
        "date": "2024-10-25",
        "close": 187.661758,
        "direction_boundary": 121.254341,
        "core_momentum": 0.54767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429499
      },
      {
        "date": "2024-11-01",
        "close": 196.515884,
        "direction_boundary": 118.294754,
        "core_momentum": 0.661239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418647
      },
      {
        "date": "2024-11-08",
        "close": 189.753708,
        "direction_boundary": 120.724251,
        "core_momentum": 0.571794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420148
      },
      {
        "date": "2024-11-15",
        "close": 174.706284,
        "direction_boundary": 118.118057,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436512
      },
      {
        "date": "2024-11-22",
        "close": 182.29422,
        "direction_boundary": 124.125565,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440444
      },
      {
        "date": "2024-11-29",
        "close": 184.175156,
        "direction_boundary": 123.772186,
        "core_momentum": 0.488017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440442
      },
      {
        "date": "2024-12-06",
        "close": 204.030441,
        "direction_boundary": 124.08139,
        "core_momentum": 0.644327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46201
      },
      {
        "date": "2024-12-13",
        "close": 193.579803,
        "direction_boundary": 129.028748,
        "core_momentum": 0.500284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465176
      },
      {
        "date": "2024-12-20",
        "close": 184.09259,
        "direction_boundary": 143.605759,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468439
      },
      {
        "date": "2024-12-27",
        "close": 179.504944,
        "direction_boundary": 158.801208,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46479
      },
      {
        "date": "2025-01-03",
        "close": 185.487228,
        "direction_boundary": 166.310577,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321298
      },
      {
        "date": "2025-01-10",
        "close": 174.559479,
        "direction_boundary": 157.034286,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329454
      },
      {
        "date": "2025-01-17",
        "close": 169.623184,
        "direction_boundary": 157.961929,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330264
      },
      {
        "date": "2025-01-24",
        "close": 160.466278,
        "direction_boundary": 154.693146,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312051
      },
      {
        "date": "2025-01-31",
        "close": 162.750931,
        "direction_boundary": 175.277664,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314551
      },
      {
        "date": "2025-02-07",
        "close": 192.497131,
        "direction_boundary": 178.104736,
        "core_momentum": 0.080809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403296
      },
      {
        "date": "2025-02-14",
        "close": 180.385788,
        "direction_boundary": 183.493805,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410976
      },
      {
        "date": "2025-02-21",
        "close": 197.653625,
        "direction_boundary": 180.490051,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425571
      },
      {
        "date": "2025-02-28",
        "close": 195.093735,
        "direction_boundary": 188.750366,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42561
      },
      {
        "date": "2025-03-07",
        "close": 220.821182,
        "direction_boundary": 185.08403,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463525
      },
      {
        "date": "2025-03-14",
        "close": 212.022095,
        "direction_boundary": 174.17334,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465915
      },
      {
        "date": "2025-03-21",
        "close": 207.902817,
        "direction_boundary": 173.163589,
        "core_momentum": 0.200615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464383
      },
      {
        "date": "2025-03-28",
        "close": 194.031174,
        "direction_boundary": 168.145035,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472478
      },
      {
        "date": "2025-04-04",
        "close": 194.337082,
        "direction_boundary": 189.123581,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464193
      },
      {
        "date": "2025-04-11",
        "close": 190.560852,
        "direction_boundary": 202.054352,
        "core_momentum": -0.056883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464771
      },
      {
        "date": "2025-04-18",
        "close": 193.228104,
        "direction_boundary": 187.676819,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464328
      },
      {
        "date": "2025-04-25",
        "close": 194.050278,
        "direction_boundary": 192.333664,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449439
      },
      {
        "date": "2025-05-02",
        "close": 191.33522,
        "direction_boundary": 177.594421,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445166
      },
      {
        "date": "2025-05-09",
        "close": 191.048416,
        "direction_boundary": 173.073181,
        "core_momentum": 0.103859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442466
      },
      {
        "date": "2025-05-16",
        "close": 202.004272,
        "direction_boundary": 175.152954,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432117
      },
      {
        "date": "2025-05-23",
        "close": 199.002411,
        "direction_boundary": 174.565186,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429637
      },
      {
        "date": "2025-05-30",
        "close": 206.707809,
        "direction_boundary": 176.373703,
        "core_momentum": 0.171988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432239
      },
      {
        "date": "2025-06-06",
        "close": 207.310104,
        "direction_boundary": 176.283249,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408519
      },
      {
        "date": "2025-06-13",
        "close": 202.396225,
        "direction_boundary": 184.403412,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40296
      },
      {
        "date": "2025-06-20",
        "close": 198.161102,
        "direction_boundary": 190.470917,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397437
      },
      {
        "date": "2025-06-27",
        "close": 207.472626,
        "direction_boundary": 181.401306,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39963
      },
      {
        "date": "2025-07-04",
        "close": 211.143677,
        "direction_boundary": 229.697235,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39811
      },
      {
        "date": "2025-07-11",
        "close": 210.21637,
        "direction_boundary": 227.49086,
        "core_momentum": -0.075935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387027
      },
      {
        "date": "2025-07-18",
        "close": 211.755524,
        "direction_boundary": 223.295151,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383565
      },
      {
        "date": "2025-07-25",
        "close": 212.462982,
        "direction_boundary": 240.539169,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372439
      },
      {
        "date": "2025-08-01",
        "close": 208.801468,
        "direction_boundary": 235.195053,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374433
      },
      {
        "date": "2025-08-08",
        "close": 203.658157,
        "direction_boundary": 235.116257,
        "core_momentum": -0.133798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299368
      },
      {
        "date": "2025-08-15",
        "close": 199.527252,
        "direction_boundary": 231.49202,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285442
      },
      {
        "date": "2025-08-22",
        "close": 200.460358,
        "direction_boundary": 244.337387,
        "core_momentum": -0.179576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256073
      },
      {
        "date": "2025-08-29",
        "close": 191.702835,
        "direction_boundary": 242.915237,
        "core_momentum": -0.210824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263089
      },
      {
        "date": "2025-09-05",
        "close": 192.227722,
        "direction_boundary": 242.227097,
        "core_momentum": -0.206415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-09-12",
        "close": 191.809753,
        "direction_boundary": 237.593597,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2025-09-19",
        "close": 196.932083,
        "direction_boundary": 229.427597,
        "core_momentum": -0.141637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188842
      },
      {
        "date": "2025-09-26",
        "close": 190.196274,
        "direction_boundary": 224.105942,
        "core_momentum": -0.151311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169537
      },
      {
        "date": "2025-10-03",
        "close": 196.970947,
        "direction_boundary": 209.62735,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176648
      },
      {
        "date": "2025-10-10",
        "close": 194.89093,
        "direction_boundary": 209.030975,
        "core_momentum": -0.067646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175028
      },
      {
        "date": "2025-10-17",
        "close": 193.384369,
        "direction_boundary": 203.901993,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174378
      },
      {
        "date": "2025-10-24",
        "close": 193.899521,
        "direction_boundary": 187.661758,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174315
      },
      {
        "date": "2025-10-31",
        "close": 189.545059,
        "direction_boundary": 196.515884,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2025-11-07",
        "close": 185.744644,
        "direction_boundary": 189.753708,
        "core_momentum": -0.021128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-11-14",
        "close": 187.105392,
        "direction_boundary": 174.706284,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158974
      },
      {
        "date": "2025-11-21",
        "close": 183.722931,
        "direction_boundary": 182.29422,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159532
      },
      {
        "date": "2025-11-28",
        "close": 186.862411,
        "direction_boundary": 184.175156,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151148
      },
      {
        "date": "2025-12-05",
        "close": 185.870987,
        "direction_boundary": 204.030441,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2025-12-12",
        "close": 178.824158,
        "direction_boundary": 193.579803,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2025-12-19",
        "close": 177.696671,
        "direction_boundary": 184.09259,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2025-12-26",
        "close": 188.057938,
        "direction_boundary": 179.504944,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161725
      },
      {
        "date": "2026-01-02",
        "close": 186.133423,
        "direction_boundary": 185.487228,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15897
      },
      {
        "date": "2026-01-09",
        "close": 183.363281,
        "direction_boundary": 174.559479,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159587
      },
      {
        "date": "2026-01-16",
        "close": 180.087738,
        "direction_boundary": 169.623184,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159467
      },
      {
        "date": "2026-01-23",
        "close": 178.532562,
        "direction_boundary": 160.466278,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158895
      },
      {
        "date": "2026-01-30",
        "close": 178.989395,
        "direction_boundary": 162.750931,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158617
      },
      {
        "date": "2026-02-06",
        "close": 180.039124,
        "direction_boundary": 192.497131,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2026-02-13",
        "close": 180.009964,
        "direction_boundary": 180.385788,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2026-02-20",
        "close": 182.478806,
        "direction_boundary": 197.653625,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2026-02-27",
        "close": 181.672058,
        "direction_boundary": 195.093735,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2026-03-06",
        "close": 181.584579,
        "direction_boundary": 220.821182,
        "core_momentum": -0.177685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2026-03-13",
        "close": 181.001389,
        "direction_boundary": 212.022095,
        "core_momentum": -0.146309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145202
      },
      {
        "date": "2026-03-20",
        "close": 182.089996,
        "direction_boundary": 207.902817,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139831
      },
      {
        "date": "2026-03-27",
        "close": 175.080002,
        "direction_boundary": 194.031174,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2026-04-03",
        "close": 177.919998,
        "direction_boundary": 194.337082,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2026-04-10",
        "close": 179.419998,
        "direction_boundary": 190.560852,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2026-04-17",
        "close": 182.270004,
        "direction_boundary": 193.228104,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137023
      },
      {
        "date": "2026-04-24",
        "close": 182.789993,
        "direction_boundary": 194.050278,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137037
      },
      {
        "date": "2026-05-01",
        "close": 184.820007,
        "direction_boundary": 191.33522,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134945
      },
      {
        "date": "2026-05-08",
        "close": 184.880005,
        "direction_boundary": 191.048416,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13205
      },
      {
        "date": "2026-05-15",
        "close": 181.440002,
        "direction_boundary": 202.004272,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134034
      },
      {
        "date": "2026-05-22",
        "close": 182.080002,
        "direction_boundary": 199.002411,
        "core_momentum": -0.085036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2026-05-29",
        "close": 183.220001,
        "direction_boundary": 206.707809,
        "core_momentum": -0.113628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2026-06-05",
        "close": 183.520004,
        "direction_boundary": 207.310104,
        "core_momentum": -0.114756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2026-06-12",
        "close": 182.679993,
        "direction_boundary": 202.396225,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117767
      },
      {
        "date": "2026-06-19",
        "close": 185.800003,
        "direction_boundary": 198.161102,
        "core_momentum": -0.062379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119351
      },
      {
        "date": "2026-06-26",
        "close": 185.369995,
        "direction_boundary": 207.472626,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089269
      },
      {
        "date": "2026-07-03",
        "close": 184.369995,
        "direction_boundary": 211.143677,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088458
      },
      {
        "date": "2026-07-10",
        "close": 183.839996,
        "direction_boundary": 210.21637,
        "core_momentum": -0.125473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086012
      },
      {
        "date": "2026-07-17",
        "close": 184.449997,
        "direction_boundary": 211.755524,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082016
      },
      {
        "date": "2026-07-24",
        "close": 184.789993,
        "direction_boundary": 212.462982,
        "core_momentum": -0.130249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080844
      },
      {
        "date": "2026-07-31",
        "close": 185.330002,
        "direction_boundary": 208.801468,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080857
      },
      {
        "date": "2026-08-07",
        "close": 192.080002,
        "direction_boundary": 203.658157,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.470474,
        "volume": 5819423
      },
      {
        "date": "2023-08-25",
        "close": 128.056931,
        "volume": 8389608
      },
      {
        "date": "2023-09-01",
        "close": 126.290024,
        "volume": 5656547
      },
      {
        "date": "2023-09-08",
        "close": 138.21669,
        "volume": 31443927
      },
      {
        "date": "2023-09-15",
        "close": 128.36615,
        "volume": 11097875
      },
      {
        "date": "2023-09-22",
        "close": 123.639656,
        "volume": 5987486
      },
      {
        "date": "2023-09-29",
        "close": 122.402824,
        "volume": 6084970
      },
      {
        "date": "2023-10-06",
        "close": 121.82856,
        "volume": 6721638
      },
      {
        "date": "2023-10-13",
        "close": 130.133057,
        "volume": 13475932
      },
      {
        "date": "2023-10-20",
        "close": 126.245834,
        "volume": 6141372
      },
      {
        "date": "2023-10-27",
        "close": 121.254341,
        "volume": 3880488
      },
      {
        "date": "2023-11-03",
        "close": 118.294754,
        "volume": 4822657
      },
      {
        "date": "2023-11-10",
        "close": 120.724251,
        "volume": 5202256
      },
      {
        "date": "2023-11-17",
        "close": 118.118057,
        "volume": 5414401
      },
      {
        "date": "2023-11-24",
        "close": 124.125565,
        "volume": 10881156
      },
      {
        "date": "2023-12-01",
        "close": 123.772186,
        "volume": 8564045
      },
      {
        "date": "2023-12-08",
        "close": 124.08139,
        "volume": 8487771
      },
      {
        "date": "2023-12-15",
        "close": 129.028748,
        "volume": 26667950
      },
      {
        "date": "2023-12-22",
        "close": 143.605759,
        "volume": 70622709
      },
      {
        "date": "2023-12-29",
        "close": 158.801208,
        "volume": 102817394
      },
      {
        "date": "2024-01-05",
        "close": 166.310577,
        "volume": 64104628
      },
      {
        "date": "2024-01-12",
        "close": 157.034286,
        "volume": 20512370
      },
      {
        "date": "2024-01-19",
        "close": 157.961929,
        "volume": 33502256
      },
      {
        "date": "2024-01-26",
        "close": 154.693146,
        "volume": 7656318
      },
      {
        "date": "2024-02-02",
        "close": 175.277664,
        "volume": 72421109
      },
      {
        "date": "2024-02-09",
        "close": 178.104736,
        "volume": 36211976
      },
      {
        "date": "2024-02-16",
        "close": 183.493805,
        "volume": 39729463
      },
      {
        "date": "2024-02-23",
        "close": 180.490051,
        "volume": 24600969
      },
      {
        "date": "2024-03-01",
        "close": 188.750366,
        "volume": 34757732
      },
      {
        "date": "2024-03-08",
        "close": 185.08403,
        "volume": 17633463
      },
      {
        "date": "2024-03-15",
        "close": 174.17334,
        "volume": 29802791
      },
      {
        "date": "2024-03-22",
        "close": 173.163589,
        "volume": 13963275
      },
      {
        "date": "2024-03-29",
        "close": 168.145035,
        "volume": 9543040
      },
      {
        "date": "2024-04-05",
        "close": 189.123581,
        "volume": 29066274
      },
      {
        "date": "2024-04-12",
        "close": 202.054352,
        "volume": 52936993
      },
      {
        "date": "2024-04-19",
        "close": 187.676819,
        "volume": 19401611
      },
      {
        "date": "2024-04-26",
        "close": 192.333664,
        "volume": 14294139
      },
      {
        "date": "2024-05-03",
        "close": 177.594421,
        "volume": 16799231
      },
      {
        "date": "2024-05-10",
        "close": 173.073181,
        "volume": 22931598
      },
      {
        "date": "2024-05-17",
        "close": 175.152954,
        "volume": 11892902
      },
      {
        "date": "2024-05-24",
        "close": 174.565186,
        "volume": 8058420
      },
      {
        "date": "2024-05-31",
        "close": 176.373703,
        "volume": 10507632
      },
      {
        "date": "2024-06-07",
        "close": 176.283249,
        "volume": 16254556
      },
      {
        "date": "2024-06-14",
        "close": 184.403412,
        "volume": 23258763
      },
      {
        "date": "2024-06-21",
        "close": 190.470917,
        "volume": 22601306
      },
      {
        "date": "2024-06-28",
        "close": 181.401306,
        "volume": 17140651
      },
      {
        "date": "2024-07-05",
        "close": 229.697235,
        "volume": 232586843
      },
      {
        "date": "2024-07-12",
        "close": 227.49086,
        "volume": 51111448
      },
      {
        "date": "2024-07-19",
        "close": 223.295151,
        "volume": 64115988
      },
      {
        "date": "2024-07-26",
        "close": 240.539169,
        "volume": 63946084
      },
      {
        "date": "2024-08-02",
        "close": 235.195053,
        "volume": 44219721
      },
      {
        "date": "2024-08-09",
        "close": 235.116257,
        "volume": 35343269
      },
      {
        "date": "2024-08-16",
        "close": 231.49202,
        "volume": 14791587
      },
      {
        "date": "2024-08-23",
        "close": 244.337387,
        "volume": 50493089
      },
      {
        "date": "2024-08-30",
        "close": 242.915237,
        "volume": 60948272
      },
      {
        "date": "2024-09-06",
        "close": 242.227097,
        "volume": 42458034
      },
      {
        "date": "2024-09-13",
        "close": 237.593597,
        "volume": 19573767
      },
      {
        "date": "2024-09-20",
        "close": 229.427597,
        "volume": 13475746
      },
      {
        "date": "2024-09-27",
        "close": 224.105942,
        "volume": 12413994
      },
      {
        "date": "2024-10-04",
        "close": 209.62735,
        "volume": 12633385
      },
      {
        "date": "2024-10-11",
        "close": 209.030975,
        "volume": 17968681
      },
      {
        "date": "2024-10-18",
        "close": 203.901993,
        "volume": 13924437
      },
      {
        "date": "2024-10-25",
        "close": 187.661758,
        "volume": 12908807
      },
      {
        "date": "2024-11-01",
        "close": 196.515884,
        "volume": 9751640
      },
      {
        "date": "2024-11-08",
        "close": 189.753708,
        "volume": 14737916
      },
      {
        "date": "2024-11-15",
        "close": 174.706284,
        "volume": 10278179
      },
      {
        "date": "2024-11-22",
        "close": 182.29422,
        "volume": 18480456
      },
      {
        "date": "2024-11-29",
        "close": 184.175156,
        "volume": 12133925
      },
      {
        "date": "2024-12-06",
        "close": 204.030441,
        "volume": 61778142
      },
      {
        "date": "2024-12-13",
        "close": 193.579803,
        "volume": 16078233
      },
      {
        "date": "2024-12-20",
        "close": 184.09259,
        "volume": 10866696
      },
      {
        "date": "2024-12-27",
        "close": 179.504944,
        "volume": 6181503
      },
      {
        "date": "2025-01-03",
        "close": 185.487228,
        "volume": 13681273
      },
      {
        "date": "2025-01-10",
        "close": 174.559479,
        "volume": 15963200
      },
      {
        "date": "2025-01-17",
        "close": 169.623184,
        "volume": 10596633
      },
      {
        "date": "2025-01-24",
        "close": 160.466278,
        "volume": 8729063
      },
      {
        "date": "2025-01-31",
        "close": 162.750931,
        "volume": 11326775
      },
      {
        "date": "2025-02-07",
        "close": 192.497131,
        "volume": 104834858
      },
      {
        "date": "2025-02-14",
        "close": 180.385788,
        "volume": 52684518
      },
      {
        "date": "2025-02-21",
        "close": 197.653625,
        "volume": 33060085
      },
      {
        "date": "2025-02-28",
        "close": 195.093735,
        "volume": 20836925
      },
      {
        "date": "2025-03-07",
        "close": 220.821182,
        "volume": 105175431
      },
      {
        "date": "2025-03-14",
        "close": 212.022095,
        "volume": 37350021
      },
      {
        "date": "2025-03-21",
        "close": 207.902817,
        "volume": 25000691
      },
      {
        "date": "2025-03-28",
        "close": 194.031174,
        "volume": 20984296
      },
      {
        "date": "2025-04-04",
        "close": 194.337082,
        "volume": 37705310
      },
      {
        "date": "2025-04-11",
        "close": 190.560852,
        "volume": 23140059
      },
      {
        "date": "2025-04-18",
        "close": 193.228104,
        "volume": 9728989
      },
      {
        "date": "2025-04-25",
        "close": 194.050278,
        "volume": 13876321
      },
      {
        "date": "2025-05-02",
        "close": 191.33522,
        "volume": 14051589
      },
      {
        "date": "2025-05-09",
        "close": 191.048416,
        "volume": 12785685
      },
      {
        "date": "2025-05-16",
        "close": 202.004272,
        "volume": 12025689
      },
      {
        "date": "2025-05-23",
        "close": 199.002411,
        "volume": 7461166
      },
      {
        "date": "2025-05-30",
        "close": 206.707809,
        "volume": 32184071
      },
      {
        "date": "2025-06-06",
        "close": 207.310104,
        "volume": 16110589
      },
      {
        "date": "2025-06-13",
        "close": 202.396225,
        "volume": 14164954
      },
      {
        "date": "2025-06-20",
        "close": 198.161102,
        "volume": 6173863
      },
      {
        "date": "2025-06-27",
        "close": 207.472626,
        "volume": 8046102
      },
      {
        "date": "2025-07-04",
        "close": 211.143677,
        "volume": 21755818
      },
      {
        "date": "2025-07-11",
        "close": 210.21637,
        "volume": 8733585
      },
      {
        "date": "2025-07-18",
        "close": 211.755524,
        "volume": 31302557
      },
      {
        "date": "2025-07-25",
        "close": 212.462982,
        "volume": 11879560
      },
      {
        "date": "2025-08-01",
        "close": 208.801468,
        "volume": 6072314
      },
      {
        "date": "2025-08-08",
        "close": 203.658157,
        "volume": 9328417
      },
      {
        "date": "2025-08-15",
        "close": 199.527252,
        "volume": 3702692
      },
      {
        "date": "2025-08-22",
        "close": 200.460358,
        "volume": 5353770
      },
      {
        "date": "2025-08-29",
        "close": 191.702835,
        "volume": 5407035
      },
      {
        "date": "2025-09-05",
        "close": 192.227722,
        "volume": 6906732
      },
      {
        "date": "2025-09-12",
        "close": 191.809753,
        "volume": 6405714
      },
      {
        "date": "2025-09-19",
        "close": 196.932083,
        "volume": 10314724
      },
      {
        "date": "2025-09-26",
        "close": 190.196274,
        "volume": 5279417
      },
      {
        "date": "2025-10-03",
        "close": 196.970947,
        "volume": 4965071
      },
      {
        "date": "2025-10-10",
        "close": 194.89093,
        "volume": 5239892
      },
      {
        "date": "2025-10-17",
        "close": 193.384369,
        "volume": 7447141
      },
      {
        "date": "2025-10-24",
        "close": 193.899521,
        "volume": 2454934
      },
      {
        "date": "2025-10-31",
        "close": 189.545059,
        "volume": 5622506
      },
      {
        "date": "2025-11-07",
        "close": 185.744644,
        "volume": 6956302
      },
      {
        "date": "2025-11-14",
        "close": 187.105392,
        "volume": 5757826
      },
      {
        "date": "2025-11-21",
        "close": 183.722931,
        "volume": 4407411
      },
      {
        "date": "2025-11-28",
        "close": 186.862411,
        "volume": 6017999
      },
      {
        "date": "2025-12-05",
        "close": 185.870987,
        "volume": 4577325
      },
      {
        "date": "2025-12-12",
        "close": 178.824158,
        "volume": 5776826
      },
      {
        "date": "2025-12-19",
        "close": 177.696671,
        "volume": 4254351
      },
      {
        "date": "2025-12-26",
        "close": 188.057938,
        "volume": 67460170
      },
      {
        "date": "2026-01-02",
        "close": 186.133423,
        "volume": 15426147
      },
      {
        "date": "2026-01-09",
        "close": 183.363281,
        "volume": 8722910
      },
      {
        "date": "2026-01-16",
        "close": 180.087738,
        "volume": 7862532
      },
      {
        "date": "2026-01-23",
        "close": 178.532562,
        "volume": 12747841
      },
      {
        "date": "2026-01-30",
        "close": 178.989395,
        "volume": 5712942
      },
      {
        "date": "2026-02-06",
        "close": 180.039124,
        "volume": 15709247
      },
      {
        "date": "2026-02-13",
        "close": 180.009964,
        "volume": 9479094
      },
      {
        "date": "2026-02-20",
        "close": 182.478806,
        "volume": 6071945
      },
      {
        "date": "2026-02-27",
        "close": 181.672058,
        "volume": 5004936
      },
      {
        "date": "2026-03-06",
        "close": 181.584579,
        "volume": 6330266
      },
      {
        "date": "2026-03-13",
        "close": 181.001389,
        "volume": 7785934
      },
      {
        "date": "2026-03-20",
        "close": 182.089996,
        "volume": 13731708
      },
      {
        "date": "2026-03-27",
        "close": 175.080002,
        "volume": 13294784
      },
      {
        "date": "2026-04-03",
        "close": 177.919998,
        "volume": 5059405
      },
      {
        "date": "2026-04-10",
        "close": 179.419998,
        "volume": 6836875
      },
      {
        "date": "2026-04-17",
        "close": 182.270004,
        "volume": 5816425
      },
      {
        "date": "2026-04-24",
        "close": 182.789993,
        "volume": 7928317
      },
      {
        "date": "2026-05-01",
        "close": 184.820007,
        "volume": 7203815
      },
      {
        "date": "2026-05-08",
        "close": 184.880005,
        "volume": 7808809
      },
      {
        "date": "2026-05-15",
        "close": 181.440002,
        "volume": 5500791
      },
      {
        "date": "2026-05-22",
        "close": 182.080002,
        "volume": 3402512
      },
      {
        "date": "2026-05-29",
        "close": 183.220001,
        "volume": 5149769
      },
      {
        "date": "2026-06-05",
        "close": 183.520004,
        "volume": 728527
      },
      {
        "date": "2026-06-12",
        "close": 182.679993,
        "volume": 676849
      },
      {
        "date": "2026-06-19",
        "close": 185.800003,
        "volume": 1153953
      },
      {
        "date": "2026-06-26",
        "close": 185.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 184.369995,
        "volume": 657691
      },
      {
        "date": "2026-07-10",
        "close": 183.839996,
        "volume": 4556477
      },
      {
        "date": "2026-07-17",
        "close": 184.449997,
        "volume": 5110750
      },
      {
        "date": "2026-07-24",
        "close": 184.789993,
        "volume": 7763640
      },
      {
        "date": "2026-07-31",
        "close": 185.330002,
        "volume": 4737267
      },
      {
        "date": "2026-08-07",
        "close": 192.080002,
        "volume": 31913265
      }
    ],
    "sharemaestro_context": {
      "trend": 182.421187,
      "fair_value": 183.708111,
      "market_activity": 10.345147,
      "market_dynamics": 1.379463,
      "relative_strength": 4.18359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0117,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.11254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.01678
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.073719
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.08411
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02005
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001299
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043978
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.048222
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066879
      }
    ]
  }
}