{
  "ticker": {
    "uuid": "1a8d8030-c93f-454e-b6f0-94ffec715766",
    "symbol": "REP",
    "name": "RAM Essential Services Property Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.566206,
    "boundary_margin": -0.24939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183438,
    "volatility_stability": 1.1645,
    "risk_context": 0.5451,
    "current_regime": {
      "move": -0.128643,
      "interruption": 0.073171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.554936,
        "direction_boundary": 0.608322,
        "core_momentum": -0.087759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168441
      },
      {
        "date": "2023-08-25",
        "close": 0.562864,
        "direction_boundary": 0.604658,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166106
      },
      {
        "date": "2023-09-01",
        "close": 0.594574,
        "direction_boundary": 0.608322,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184511
      },
      {
        "date": "2023-09-08",
        "close": 0.582683,
        "direction_boundary": 0.608322,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167915
      },
      {
        "date": "2023-09-15",
        "close": 0.582683,
        "direction_boundary": 0.593664,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163241
      },
      {
        "date": "2023-09-22",
        "close": 0.547008,
        "direction_boundary": 0.568012,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185378
      },
      {
        "date": "2023-09-29",
        "close": 0.542235,
        "direction_boundary": 0.534541,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183313
      },
      {
        "date": "2023-10-06",
        "close": 0.538189,
        "direction_boundary": 0.553231,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181408
      },
      {
        "date": "2023-10-13",
        "close": 0.542235,
        "direction_boundary": 0.523326,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181451
      },
      {
        "date": "2023-10-20",
        "close": 0.530096,
        "direction_boundary": 0.527065,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183771
      },
      {
        "date": "2023-10-27",
        "close": 0.534142,
        "direction_boundary": 0.538279,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2023-11-03",
        "close": 0.534142,
        "direction_boundary": 0.549493,
        "core_momentum": -0.027937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2023-11-10",
        "close": 0.534142,
        "direction_boundary": 0.568183,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178677
      },
      {
        "date": "2023-11-17",
        "close": 0.550328,
        "direction_boundary": 0.571921,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182855
      },
      {
        "date": "2023-11-24",
        "close": 0.550328,
        "direction_boundary": 0.571921,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182393
      },
      {
        "date": "2023-12-01",
        "close": 0.558421,
        "direction_boundary": 0.568183,
        "core_momentum": -0.017181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182643
      },
      {
        "date": "2023-12-08",
        "close": 0.574607,
        "direction_boundary": 0.556969,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184037
      },
      {
        "date": "2023-12-15",
        "close": 0.578654,
        "direction_boundary": 0.560707,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1832
      },
      {
        "date": "2023-12-22",
        "close": 0.578654,
        "direction_boundary": 0.560707,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2023-12-29",
        "close": 0.581956,
        "direction_boundary": 0.552702,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2024-01-05",
        "close": 0.577828,
        "direction_boundary": 0.575573,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2024-01-12",
        "close": 0.581956,
        "direction_boundary": 0.575573,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2024-01-19",
        "close": 0.561319,
        "direction_boundary": 0.59082,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174857
      },
      {
        "date": "2024-01-26",
        "close": 0.569574,
        "direction_boundary": 0.579385,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161989
      },
      {
        "date": "2024-02-02",
        "close": 0.590211,
        "direction_boundary": 0.647996,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168644
      },
      {
        "date": "2024-02-09",
        "close": 0.577828,
        "direction_boundary": 0.628937,
        "core_momentum": -0.081263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170229
      },
      {
        "date": "2024-02-16",
        "close": 0.565446,
        "direction_boundary": 0.628937,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168266
      },
      {
        "date": "2024-02-23",
        "close": 0.557192,
        "direction_boundary": 0.609878,
        "core_momentum": -0.086388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168413
      },
      {
        "date": "2024-03-01",
        "close": 0.540682,
        "direction_boundary": 0.609878,
        "core_momentum": -0.113459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153226
      },
      {
        "date": "2024-03-08",
        "close": 0.536555,
        "direction_boundary": 0.575573,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2024-03-15",
        "close": 0.548937,
        "direction_boundary": 0.560326,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155695
      },
      {
        "date": "2024-03-22",
        "close": 0.54481,
        "direction_boundary": 0.552702,
        "core_momentum": -0.014279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129011
      },
      {
        "date": "2024-03-29",
        "close": 0.561319,
        "direction_boundary": 0.563903,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13484
      },
      {
        "date": "2024-04-05",
        "close": 0.552134,
        "direction_boundary": 0.552236,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136586
      },
      {
        "date": "2024-04-12",
        "close": 0.556349,
        "direction_boundary": 0.556125,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136597
      },
      {
        "date": "2024-04-19",
        "close": 0.543705,
        "direction_boundary": 0.552236,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136718
      },
      {
        "date": "2024-04-26",
        "close": 0.53949,
        "direction_boundary": 0.552236,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136891
      },
      {
        "date": "2024-05-03",
        "close": 0.526845,
        "direction_boundary": 0.544458,
        "core_momentum": -0.03235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-05-10",
        "close": 0.526845,
        "direction_boundary": 0.528902,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-05-17",
        "close": 0.53106,
        "direction_boundary": 0.525013,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134606
      },
      {
        "date": "2024-05-24",
        "close": 0.522631,
        "direction_boundary": 0.521124,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136101
      },
      {
        "date": "2024-05-31",
        "close": 0.526845,
        "direction_boundary": 0.517235,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134798
      },
      {
        "date": "2024-06-07",
        "close": 0.53106,
        "direction_boundary": 0.509457,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128248
      },
      {
        "date": "2024-06-14",
        "close": 0.505772,
        "direction_boundary": 0.505568,
        "core_momentum": 0.000404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142104
      },
      {
        "date": "2024-06-21",
        "close": 0.53949,
        "direction_boundary": 0.528902,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171873
      },
      {
        "date": "2024-06-28",
        "close": 0.518416,
        "direction_boundary": 0.547008,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2024-07-05",
        "close": 0.519612,
        "direction_boundary": 0.547008,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2024-07-12",
        "close": 0.530393,
        "direction_boundary": 0.547008,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2024-07-19",
        "close": 0.543329,
        "direction_boundary": 0.5589,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2024-07-26",
        "close": 0.547641,
        "direction_boundary": 0.586647,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178365
      },
      {
        "date": "2024-08-02",
        "close": 0.551953,
        "direction_boundary": 0.578719,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170812
      },
      {
        "date": "2024-08-09",
        "close": 0.551953,
        "direction_boundary": 0.570791,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168706
      },
      {
        "date": "2024-08-16",
        "close": 0.556265,
        "direction_boundary": 0.554936,
        "core_momentum": 0.002395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166689
      },
      {
        "date": "2024-08-23",
        "close": 0.56489,
        "direction_boundary": 0.562864,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2024-08-30",
        "close": 0.58645,
        "direction_boundary": 0.594574,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168331
      },
      {
        "date": "2024-09-06",
        "close": 0.595075,
        "direction_boundary": 0.582683,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2024-09-13",
        "close": 0.612323,
        "direction_boundary": 0.582683,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2024-09-20",
        "close": 0.620947,
        "direction_boundary": 0.547008,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-09-27",
        "close": 0.614441,
        "direction_boundary": 0.542235,
        "core_momentum": 0.133164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2024-10-04",
        "close": 0.614441,
        "direction_boundary": 0.538189,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-10-11",
        "close": 0.596885,
        "direction_boundary": 0.542235,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2024-10-18",
        "close": 0.592497,
        "direction_boundary": 0.530096,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2024-10-25",
        "close": 0.592497,
        "direction_boundary": 0.534142,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-11-01",
        "close": 0.57933,
        "direction_boundary": 0.534142,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2024-11-08",
        "close": 0.570552,
        "direction_boundary": 0.534142,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168151
      },
      {
        "date": "2024-11-15",
        "close": 0.544219,
        "direction_boundary": 0.550328,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2024-11-22",
        "close": 0.535441,
        "direction_boundary": 0.550328,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2024-11-29",
        "close": 0.517886,
        "direction_boundary": 0.558421,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2024-12-06",
        "close": 0.513497,
        "direction_boundary": 0.574607,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2024-12-13",
        "close": 0.513497,
        "direction_boundary": 0.578654,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2024-12-20",
        "close": 0.517886,
        "direction_boundary": 0.578654,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-12-27",
        "close": 0.535441,
        "direction_boundary": 0.581956,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145777
      },
      {
        "date": "2025-01-03",
        "close": 0.52872,
        "direction_boundary": 0.577828,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147026
      },
      {
        "date": "2025-01-10",
        "close": 0.519759,
        "direction_boundary": 0.581956,
        "core_momentum": -0.106876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2025-01-17",
        "close": 0.537682,
        "direction_boundary": 0.561319,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2025-01-24",
        "close": 0.515278,
        "direction_boundary": 0.569574,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2025-01-31",
        "close": 0.546643,
        "direction_boundary": 0.590211,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2025-02-07",
        "close": 0.533201,
        "direction_boundary": 0.577828,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184456
      },
      {
        "date": "2025-02-14",
        "close": 0.537682,
        "direction_boundary": 0.565446,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2025-02-21",
        "close": 0.560085,
        "direction_boundary": 0.557192,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2025-02-28",
        "close": 0.542162,
        "direction_boundary": 0.540682,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2025-03-07",
        "close": 0.519759,
        "direction_boundary": 0.536555,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-03-14",
        "close": 0.519759,
        "direction_boundary": 0.548937,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18905
      },
      {
        "date": "2025-03-21",
        "close": 0.517519,
        "direction_boundary": 0.54481,
        "core_momentum": -0.050093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2025-03-28",
        "close": 0.531009,
        "direction_boundary": 0.561319,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192137
      },
      {
        "date": "2025-04-04",
        "close": 0.517276,
        "direction_boundary": 0.552134,
        "core_momentum": -0.063133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2025-04-11",
        "close": 0.512699,
        "direction_boundary": 0.556349,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2025-04-18",
        "close": 0.512699,
        "direction_boundary": 0.543705,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2025-04-25",
        "close": 0.521854,
        "direction_boundary": 0.53949,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194121
      },
      {
        "date": "2025-05-02",
        "close": 0.535587,
        "direction_boundary": 0.526845,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196947
      },
      {
        "date": "2025-05-09",
        "close": 0.531009,
        "direction_boundary": 0.526845,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196333
      },
      {
        "date": "2025-05-16",
        "close": 0.531009,
        "direction_boundary": 0.53106,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-05-23",
        "close": 0.535587,
        "direction_boundary": 0.522631,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184652
      },
      {
        "date": "2025-05-30",
        "close": 0.544742,
        "direction_boundary": 0.526845,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2025-06-06",
        "close": 0.521854,
        "direction_boundary": 0.53106,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189653
      },
      {
        "date": "2025-06-13",
        "close": 0.512699,
        "direction_boundary": 0.505772,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19135
      },
      {
        "date": "2025-06-20",
        "close": 0.512699,
        "direction_boundary": 0.53949,
        "core_momentum": -0.04966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2025-06-27",
        "close": 0.53813,
        "direction_boundary": 0.518416,
        "core_momentum": 0.038027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197314
      },
      {
        "date": "2025-07-04",
        "close": 0.556848,
        "direction_boundary": 0.519612,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201859
      },
      {
        "date": "2025-07-11",
        "close": 0.556848,
        "direction_boundary": 0.530393,
        "core_momentum": 0.049878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20001
      },
      {
        "date": "2025-07-18",
        "close": 0.552168,
        "direction_boundary": 0.543329,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2025-07-25",
        "close": 0.556848,
        "direction_boundary": 0.547641,
        "core_momentum": 0.016812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185121
      },
      {
        "date": "2025-08-01",
        "close": 0.552168,
        "direction_boundary": 0.551953,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166986
      },
      {
        "date": "2025-08-08",
        "close": 0.566206,
        "direction_boundary": 0.551953,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166239
      },
      {
        "date": "2025-08-15",
        "close": 0.584924,
        "direction_boundary": 0.556265,
        "core_momentum": 0.05152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2025-08-22",
        "close": 0.575565,
        "direction_boundary": 0.56489,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2025-08-29",
        "close": 0.580244,
        "direction_boundary": 0.58645,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157281
      },
      {
        "date": "2025-09-05",
        "close": 0.580244,
        "direction_boundary": 0.595075,
        "core_momentum": -0.024923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14352
      },
      {
        "date": "2025-09-12",
        "close": 0.580244,
        "direction_boundary": 0.612323,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14352
      },
      {
        "date": "2025-09-19",
        "close": 0.575565,
        "direction_boundary": 0.620947,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144065
      },
      {
        "date": "2025-09-26",
        "close": 0.589603,
        "direction_boundary": 0.614441,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14359
      },
      {
        "date": "2025-10-03",
        "close": 0.587216,
        "direction_boundary": 0.614441,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137418
      },
      {
        "date": "2025-10-10",
        "close": 0.59199,
        "direction_boundary": 0.596885,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136026
      },
      {
        "date": "2025-10-17",
        "close": 0.59199,
        "direction_boundary": 0.592497,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136026
      },
      {
        "date": "2025-10-24",
        "close": 0.596764,
        "direction_boundary": 0.592497,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-10-31",
        "close": 0.577668,
        "direction_boundary": 0.57933,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141146
      },
      {
        "date": "2025-11-07",
        "close": 0.577668,
        "direction_boundary": 0.570552,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2025-11-14",
        "close": 0.563346,
        "direction_boundary": 0.544219,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145625
      },
      {
        "date": "2025-11-21",
        "close": 0.563346,
        "direction_boundary": 0.535441,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145367
      },
      {
        "date": "2025-11-28",
        "close": 0.553797,
        "direction_boundary": 0.517886,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146004
      },
      {
        "date": "2025-12-05",
        "close": 0.553797,
        "direction_boundary": 0.513497,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131839
      },
      {
        "date": "2025-12-12",
        "close": 0.563346,
        "direction_boundary": 0.513497,
        "core_momentum": 0.097077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130109
      },
      {
        "date": "2025-12-19",
        "close": 0.549023,
        "direction_boundary": 0.517886,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136298
      },
      {
        "date": "2025-12-26",
        "close": 0.563346,
        "direction_boundary": 0.535441,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124159
      },
      {
        "date": "2026-01-02",
        "close": 0.570662,
        "direction_boundary": 0.52872,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116299
      },
      {
        "date": "2026-01-09",
        "close": 0.558468,
        "direction_boundary": 0.519759,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120433
      },
      {
        "date": "2026-01-16",
        "close": 0.556029,
        "direction_boundary": 0.537682,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119987
      },
      {
        "date": "2026-01-23",
        "close": 0.560907,
        "direction_boundary": 0.515278,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120028
      },
      {
        "date": "2026-01-30",
        "close": 0.546275,
        "direction_boundary": 0.546643,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125127
      },
      {
        "date": "2026-02-06",
        "close": 0.541397,
        "direction_boundary": 0.533201,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120048
      },
      {
        "date": "2026-02-13",
        "close": 0.53652,
        "direction_boundary": 0.537682,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109727
      },
      {
        "date": "2026-02-20",
        "close": 0.521887,
        "direction_boundary": 0.560085,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113516
      },
      {
        "date": "2026-02-27",
        "close": 0.53652,
        "direction_boundary": 0.542162,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2026-03-06",
        "close": 0.521887,
        "direction_boundary": 0.519759,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125245
      },
      {
        "date": "2026-03-13",
        "close": 0.487745,
        "direction_boundary": 0.519759,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2026-03-20",
        "close": 0.482868,
        "direction_boundary": 0.517519,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2026-03-27",
        "close": 0.4975,
        "direction_boundary": 0.531009,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.517276,
        "core_momentum": -0.043064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.512699,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "direction_boundary": 0.512699,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155116
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.521854,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 0.535587,
        "core_momentum": -0.131794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.531009,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.531009,
        "core_momentum": -0.114893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.535587,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2026-05-29",
        "close": 0.461153,
        "direction_boundary": 0.544742,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2026-06-05",
        "close": 0.446435,
        "direction_boundary": 0.521854,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2026-06-12",
        "close": 0.441529,
        "direction_boundary": 0.512699,
        "core_momentum": -0.138814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2026-06-19",
        "close": 0.441529,
        "direction_boundary": 0.512699,
        "core_momentum": -0.138814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2026-06-26",
        "close": 0.417,
        "direction_boundary": 0.53813,
        "core_momentum": -0.225094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.556848,
        "core_momentum": -0.245755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.556848,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.552168,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.556848,
        "core_momentum": -0.209838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.552168,
        "core_momentum": -0.203141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "direction_boundary": 0.566206,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.554936,
        "volume": 782126
      },
      {
        "date": "2023-08-25",
        "close": 0.562864,
        "volume": 825794
      },
      {
        "date": "2023-09-01",
        "close": 0.594574,
        "volume": 4101601
      },
      {
        "date": "2023-09-08",
        "close": 0.582683,
        "volume": 2281481
      },
      {
        "date": "2023-09-15",
        "close": 0.582683,
        "volume": 2600362
      },
      {
        "date": "2023-09-22",
        "close": 0.547008,
        "volume": 2223423
      },
      {
        "date": "2023-09-29",
        "close": 0.542235,
        "volume": 1077018
      },
      {
        "date": "2023-10-06",
        "close": 0.538189,
        "volume": 1278615
      },
      {
        "date": "2023-10-13",
        "close": 0.542235,
        "volume": 2605211
      },
      {
        "date": "2023-10-20",
        "close": 0.530096,
        "volume": 650970
      },
      {
        "date": "2023-10-27",
        "close": 0.534142,
        "volume": 778761
      },
      {
        "date": "2023-11-03",
        "close": 0.534142,
        "volume": 1420635
      },
      {
        "date": "2023-11-10",
        "close": 0.534142,
        "volume": 1097616
      },
      {
        "date": "2023-11-17",
        "close": 0.550328,
        "volume": 1289755
      },
      {
        "date": "2023-11-24",
        "close": 0.550328,
        "volume": 7168973
      },
      {
        "date": "2023-12-01",
        "close": 0.558421,
        "volume": 1224629
      },
      {
        "date": "2023-12-08",
        "close": 0.574607,
        "volume": 1616310
      },
      {
        "date": "2023-12-15",
        "close": 0.578654,
        "volume": 2668116
      },
      {
        "date": "2023-12-22",
        "close": 0.578654,
        "volume": 1615834
      },
      {
        "date": "2023-12-29",
        "close": 0.581956,
        "volume": 514473
      },
      {
        "date": "2024-01-05",
        "close": 0.577828,
        "volume": 506255
      },
      {
        "date": "2024-01-12",
        "close": 0.581956,
        "volume": 1308203
      },
      {
        "date": "2024-01-19",
        "close": 0.561319,
        "volume": 2364714
      },
      {
        "date": "2024-01-26",
        "close": 0.569574,
        "volume": 1482926
      },
      {
        "date": "2024-02-02",
        "close": 0.590211,
        "volume": 2369345
      },
      {
        "date": "2024-02-09",
        "close": 0.577828,
        "volume": 617575
      },
      {
        "date": "2024-02-16",
        "close": 0.565446,
        "volume": 7279752
      },
      {
        "date": "2024-02-23",
        "close": 0.557192,
        "volume": 2282518
      },
      {
        "date": "2024-03-01",
        "close": 0.540682,
        "volume": 2808209
      },
      {
        "date": "2024-03-08",
        "close": 0.536555,
        "volume": 5372522
      },
      {
        "date": "2024-03-15",
        "close": 0.548937,
        "volume": 2677115
      },
      {
        "date": "2024-03-22",
        "close": 0.54481,
        "volume": 4527867
      },
      {
        "date": "2024-03-29",
        "close": 0.561319,
        "volume": 2495732
      },
      {
        "date": "2024-04-05",
        "close": 0.552134,
        "volume": 1586551
      },
      {
        "date": "2024-04-12",
        "close": 0.556349,
        "volume": 1472572
      },
      {
        "date": "2024-04-19",
        "close": 0.543705,
        "volume": 2239684
      },
      {
        "date": "2024-04-26",
        "close": 0.53949,
        "volume": 939882
      },
      {
        "date": "2024-05-03",
        "close": 0.526845,
        "volume": 2676633
      },
      {
        "date": "2024-05-10",
        "close": 0.526845,
        "volume": 2111510
      },
      {
        "date": "2024-05-17",
        "close": 0.53106,
        "volume": 2519780
      },
      {
        "date": "2024-05-24",
        "close": 0.522631,
        "volume": 2890547
      },
      {
        "date": "2024-05-31",
        "close": 0.526845,
        "volume": 1143279
      },
      {
        "date": "2024-06-07",
        "close": 0.53106,
        "volume": 2216740
      },
      {
        "date": "2024-06-14",
        "close": 0.505772,
        "volume": 2020837
      },
      {
        "date": "2024-06-21",
        "close": 0.53949,
        "volume": 2529938
      },
      {
        "date": "2024-06-28",
        "close": 0.518416,
        "volume": 3684595
      },
      {
        "date": "2024-07-05",
        "close": 0.519612,
        "volume": 3134786
      },
      {
        "date": "2024-07-12",
        "close": 0.530393,
        "volume": 4174382
      },
      {
        "date": "2024-07-19",
        "close": 0.543329,
        "volume": 3359067
      },
      {
        "date": "2024-07-26",
        "close": 0.547641,
        "volume": 3176864
      },
      {
        "date": "2024-08-02",
        "close": 0.551953,
        "volume": 2851052
      },
      {
        "date": "2024-08-09",
        "close": 0.551953,
        "volume": 1882267
      },
      {
        "date": "2024-08-16",
        "close": 0.556265,
        "volume": 2098008
      },
      {
        "date": "2024-08-23",
        "close": 0.56489,
        "volume": 1646127
      },
      {
        "date": "2024-08-30",
        "close": 0.58645,
        "volume": 2723419
      },
      {
        "date": "2024-09-06",
        "close": 0.595075,
        "volume": 2160762
      },
      {
        "date": "2024-09-13",
        "close": 0.612323,
        "volume": 1779250
      },
      {
        "date": "2024-09-20",
        "close": 0.620947,
        "volume": 2002971
      },
      {
        "date": "2024-09-27",
        "close": 0.614441,
        "volume": 1250294
      },
      {
        "date": "2024-10-04",
        "close": 0.614441,
        "volume": 1294596
      },
      {
        "date": "2024-10-11",
        "close": 0.596885,
        "volume": 535677
      },
      {
        "date": "2024-10-18",
        "close": 0.592497,
        "volume": 1404945
      },
      {
        "date": "2024-10-25",
        "close": 0.592497,
        "volume": 1465412
      },
      {
        "date": "2024-11-01",
        "close": 0.57933,
        "volume": 819987
      },
      {
        "date": "2024-11-08",
        "close": 0.570552,
        "volume": 1235666
      },
      {
        "date": "2024-11-15",
        "close": 0.544219,
        "volume": 2312520
      },
      {
        "date": "2024-11-22",
        "close": 0.535441,
        "volume": 4708935
      },
      {
        "date": "2024-11-29",
        "close": 0.517886,
        "volume": 4515084
      },
      {
        "date": "2024-12-06",
        "close": 0.513497,
        "volume": 2851063
      },
      {
        "date": "2024-12-13",
        "close": 0.513497,
        "volume": 1733229
      },
      {
        "date": "2024-12-20",
        "close": 0.517886,
        "volume": 2016664
      },
      {
        "date": "2024-12-27",
        "close": 0.535441,
        "volume": 744356
      },
      {
        "date": "2025-01-03",
        "close": 0.52872,
        "volume": 695470
      },
      {
        "date": "2025-01-10",
        "close": 0.519759,
        "volume": 1191034
      },
      {
        "date": "2025-01-17",
        "close": 0.537682,
        "volume": 1182610
      },
      {
        "date": "2025-01-24",
        "close": 0.515278,
        "volume": 2847669
      },
      {
        "date": "2025-01-31",
        "close": 0.546643,
        "volume": 1884399
      },
      {
        "date": "2025-02-07",
        "close": 0.533201,
        "volume": 1906224
      },
      {
        "date": "2025-02-14",
        "close": 0.537682,
        "volume": 1277979
      },
      {
        "date": "2025-02-21",
        "close": 0.560085,
        "volume": 1584186
      },
      {
        "date": "2025-02-28",
        "close": 0.542162,
        "volume": 2041941
      },
      {
        "date": "2025-03-07",
        "close": 0.519759,
        "volume": 3886872
      },
      {
        "date": "2025-03-14",
        "close": 0.519759,
        "volume": 2302405
      },
      {
        "date": "2025-03-21",
        "close": 0.517519,
        "volume": 2382069
      },
      {
        "date": "2025-03-28",
        "close": 0.531009,
        "volume": 2379993
      },
      {
        "date": "2025-04-04",
        "close": 0.517276,
        "volume": 2276485
      },
      {
        "date": "2025-04-11",
        "close": 0.512699,
        "volume": 2036538
      },
      {
        "date": "2025-04-18",
        "close": 0.512699,
        "volume": 936310
      },
      {
        "date": "2025-04-25",
        "close": 0.521854,
        "volume": 916853
      },
      {
        "date": "2025-05-02",
        "close": 0.535587,
        "volume": 1809738
      },
      {
        "date": "2025-05-09",
        "close": 0.531009,
        "volume": 2671219
      },
      {
        "date": "2025-05-16",
        "close": 0.531009,
        "volume": 2379746
      },
      {
        "date": "2025-05-23",
        "close": 0.535587,
        "volume": 1421672
      },
      {
        "date": "2025-05-30",
        "close": 0.544742,
        "volume": 2092766
      },
      {
        "date": "2025-06-06",
        "close": 0.521854,
        "volume": 2239145
      },
      {
        "date": "2025-06-13",
        "close": 0.512699,
        "volume": 3617753
      },
      {
        "date": "2025-06-20",
        "close": 0.512699,
        "volume": 4130173
      },
      {
        "date": "2025-06-27",
        "close": 0.53813,
        "volume": 4307980
      },
      {
        "date": "2025-07-04",
        "close": 0.556848,
        "volume": 1038576
      },
      {
        "date": "2025-07-11",
        "close": 0.556848,
        "volume": 1346988
      },
      {
        "date": "2025-07-18",
        "close": 0.552168,
        "volume": 1773295
      },
      {
        "date": "2025-07-25",
        "close": 0.556848,
        "volume": 1876340
      },
      {
        "date": "2025-08-01",
        "close": 0.552168,
        "volume": 1615394
      },
      {
        "date": "2025-08-08",
        "close": 0.566206,
        "volume": 2459006
      },
      {
        "date": "2025-08-15",
        "close": 0.584924,
        "volume": 2722831
      },
      {
        "date": "2025-08-22",
        "close": 0.575565,
        "volume": 3072904
      },
      {
        "date": "2025-08-29",
        "close": 0.580244,
        "volume": 4020223
      },
      {
        "date": "2025-09-05",
        "close": 0.580244,
        "volume": 2032596
      },
      {
        "date": "2025-09-12",
        "close": 0.580244,
        "volume": 1853482
      },
      {
        "date": "2025-09-19",
        "close": 0.575565,
        "volume": 1145433
      },
      {
        "date": "2025-09-26",
        "close": 0.589603,
        "volume": 2266159
      },
      {
        "date": "2025-10-03",
        "close": 0.587216,
        "volume": 1544053
      },
      {
        "date": "2025-10-10",
        "close": 0.59199,
        "volume": 1193169
      },
      {
        "date": "2025-10-17",
        "close": 0.59199,
        "volume": 1040027
      },
      {
        "date": "2025-10-24",
        "close": 0.596764,
        "volume": 1266572
      },
      {
        "date": "2025-10-31",
        "close": 0.577668,
        "volume": 1597056
      },
      {
        "date": "2025-11-07",
        "close": 0.577668,
        "volume": 635399
      },
      {
        "date": "2025-11-14",
        "close": 0.563346,
        "volume": 889354
      },
      {
        "date": "2025-11-21",
        "close": 0.563346,
        "volume": 825833
      },
      {
        "date": "2025-11-28",
        "close": 0.553797,
        "volume": 966804
      },
      {
        "date": "2025-12-05",
        "close": 0.553797,
        "volume": 1219046
      },
      {
        "date": "2025-12-12",
        "close": 0.563346,
        "volume": 2948631
      },
      {
        "date": "2025-12-19",
        "close": 0.549023,
        "volume": 1013296
      },
      {
        "date": "2025-12-26",
        "close": 0.563346,
        "volume": 605828
      },
      {
        "date": "2026-01-02",
        "close": 0.570662,
        "volume": 708922
      },
      {
        "date": "2026-01-09",
        "close": 0.558468,
        "volume": 1175304
      },
      {
        "date": "2026-01-16",
        "close": 0.556029,
        "volume": 623763
      },
      {
        "date": "2026-01-23",
        "close": 0.560907,
        "volume": 970401
      },
      {
        "date": "2026-01-30",
        "close": 0.546275,
        "volume": 1132714
      },
      {
        "date": "2026-02-06",
        "close": 0.541397,
        "volume": 1519060
      },
      {
        "date": "2026-02-13",
        "close": 0.53652,
        "volume": 1279439
      },
      {
        "date": "2026-02-20",
        "close": 0.521887,
        "volume": 2959806
      },
      {
        "date": "2026-02-27",
        "close": 0.53652,
        "volume": 4156706
      },
      {
        "date": "2026-03-06",
        "close": 0.521887,
        "volume": 2875644
      },
      {
        "date": "2026-03-13",
        "close": 0.487745,
        "volume": 3227261
      },
      {
        "date": "2026-03-20",
        "close": 0.482868,
        "volume": 2339693
      },
      {
        "date": "2026-03-27",
        "close": 0.4975,
        "volume": 3037028
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 6049631
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 2087883
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "volume": 2989619
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 1679158
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 1419508
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 1556287
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 2470223
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 1790853
      },
      {
        "date": "2026-05-29",
        "close": 0.461153,
        "volume": 372043
      },
      {
        "date": "2026-06-05",
        "close": 0.446435,
        "volume": 2622579
      },
      {
        "date": "2026-06-12",
        "close": 0.441529,
        "volume": 604834
      },
      {
        "date": "2026-06-19",
        "close": 0.441529,
        "volume": 653296
      },
      {
        "date": "2026-06-26",
        "close": 0.417,
        "volume": 1720800
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 155739
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 1736017
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 1849666
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 3762876
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 2140956
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "volume": 3318146
      }
    ],
    "sharemaestro_context": {
      "trend": 0.479239,
      "fair_value": 0.539043,
      "market_activity": -73.104549,
      "market_dynamics": 0.011841,
      "relative_strength": -22.234885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004415,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.012416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.065967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.063468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.069565
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.020243
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.029015
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128643
      }
    ]
  }
}