{
  "ticker": {
    "uuid": "1a8f5973-bcf0-446d-a2d8-6608c0260b8b",
    "symbol": "6622",
    "name": "Zhaoke Ophthalmology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.73,
    "boundary_margin": -0.320375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357615,
    "volatility_stability": 0.9164,
    "risk_context": 0.2796,
    "current_regime": {
      "move": -0.043396,
      "interruption": 0.022177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 3.02,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644896
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "direction_boundary": 3.07,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64497
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "direction_boundary": 2.95,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643996
      },
      {
        "date": "2023-09-08",
        "close": 3.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645637
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "direction_boundary": 2.82,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648428
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644601
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "direction_boundary": 2.61,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652618
      },
      {
        "date": "2023-10-06",
        "close": 3.93,
        "direction_boundary": 2.6,
        "core_momentum": 0.511538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664622
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "direction_boundary": 2.42,
        "core_momentum": 0.665289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6632
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 2.29,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640617
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "direction_boundary": 2.11,
        "core_momentum": 0.909953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640379
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "direction_boundary": 2.16,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640923
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635936
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "direction_boundary": 2.56,
        "core_momentum": 0.660156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603291
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "direction_boundary": 2.34,
        "core_momentum": 0.811966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600256
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 2.42,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543464
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "direction_boundary": 3.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389568
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 3.34,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264859
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 3.02,
        "core_momentum": 0.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 3.25,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496611
      },
      {
        "date": "2024-01-12",
        "close": 2.94,
        "direction_boundary": 4.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496097
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "direction_boundary": 4.72,
        "core_momentum": -0.404661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496116
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512961
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "direction_boundary": 6.57,
        "core_momentum": -0.69102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750383
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "direction_boundary": 5.22,
        "core_momentum": -0.685824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78954
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "direction_boundary": 4.43,
        "core_momentum": -0.602709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799073
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "direction_boundary": 4.41,
        "core_momentum": -0.614512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798094
      },
      {
        "date": "2024-03-01",
        "close": 1.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.616471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796135
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797878
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797144
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 3.78,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800233
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "direction_boundary": 3.89,
        "core_momentum": -0.59383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786729
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "direction_boundary": 3.98,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767488
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "direction_boundary": 4.14,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7643
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "direction_boundary": 3.67,
        "core_momentum": -0.577657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76438
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 3.73,
        "core_momentum": -0.595174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761933
      },
      {
        "date": "2024-05-03",
        "close": 1.52,
        "direction_boundary": 3.75,
        "core_momentum": -0.594667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7598
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763269
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "direction_boundary": 3.11,
        "core_momentum": -0.488746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761294
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "direction_boundary": 3.01,
        "core_momentum": -0.508306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760907
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763431
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "direction_boundary": 3.39,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763831
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 4.01,
        "core_momentum": -0.650873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762543
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 3.56,
        "core_momentum": -0.603933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765169
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 3.69,
        "core_momentum": -0.617886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764899
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665855
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 3.75,
        "core_momentum": -0.621333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66588
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 3.84,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666197
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "direction_boundary": 3.8,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648556
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "direction_boundary": 3.92,
        "core_momentum": -0.65051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "direction_boundary": 3.57,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 3.64,
        "core_momentum": -0.618132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199216
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 3.5,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "direction_boundary": 3.32,
        "core_momentum": -0.587349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 3.33,
        "core_momentum": -0.588589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 3.59,
        "core_momentum": -0.598886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 3.93,
        "core_momentum": -0.56743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30501
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "direction_boundary": 4.03,
        "core_momentum": -0.62531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348727
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 4.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377077
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 4.03,
        "core_momentum": -0.652605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37865
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 4.12,
        "core_momentum": -0.657767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378676
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 4.12,
        "core_momentum": -0.657767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376423
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 4.25,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37498
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 4.24,
        "core_momentum": -0.681604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365475
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 4.2,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364702
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "direction_boundary": 4.07,
        "core_momentum": -0.670762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 4.04,
        "core_momentum": -0.668317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358116
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "direction_boundary": 3.94,
        "core_momentum": -0.672589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 3.95,
        "core_momentum": -0.675949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361368
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "direction_boundary": 2.92,
        "core_momentum": -0.558219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36169
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "direction_boundary": 2.94,
        "core_momentum": -0.554422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 2.81,
        "core_momentum": -0.501779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367993
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "direction_boundary": 3.05,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368642
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 2.03,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368225
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366337
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512594
      },
      {
        "date": "2025-02-21",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512065
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 1.63,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529524
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6232
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 1.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634384
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 1.65,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635489
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 1.58,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63977
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6052
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 1.56,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681244
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667059
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696022
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 1.52,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697404
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 1.56,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699246
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "direction_boundary": 1.59,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788264
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 1.48,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784921
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 1.5,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823694
      },
      {
        "date": "2025-06-06",
        "close": 3.01,
        "direction_boundary": 1.47,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827159
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "direction_boundary": 1.4,
        "core_momentum": 1.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828373
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "direction_boundary": 1.41,
        "core_momentum": 0.929078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839459
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 1.41,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851707
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 1.41,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851886
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "direction_boundary": 1.42,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853167
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 1.35,
        "core_momentum": 1.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861831
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 1.35,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859738
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 1.37,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87153
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "direction_boundary": 1.33,
        "core_momentum": 1.804511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929028
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 1.39,
        "core_momentum": 2.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88954
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "direction_boundary": 1.38,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907846
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 1.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918506
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 1.36,
        "core_momentum": 1.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870552
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "direction_boundary": 1.37,
        "core_momentum": 1.912409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860247
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "direction_boundary": 1.37,
        "core_momentum": 1.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865364
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "direction_boundary": 1.44,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868148
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 1.7,
        "core_momentum": 1.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861295
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 1.51,
        "core_momentum": 1.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786095
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 1.36,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801419
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 1.4,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783424
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 1.41,
        "core_momentum": 1.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780948
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "direction_boundary": 1.41,
        "core_momentum": 1.390071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780912
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "direction_boundary": 1.4,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700561
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 1.35,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73315
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "direction_boundary": 1.35,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688631
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 1.34,
        "core_momentum": 1.350746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684046
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 1.34,
        "core_momentum": 1.320896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68402
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 1.29,
        "core_momentum": 1.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673399
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 1.28,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66916
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "direction_boundary": 1.29,
        "core_momentum": 1.457364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684861
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 1.31,
        "core_momentum": 1.572519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684804
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "direction_boundary": 1.4,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667027
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 1.38,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667027
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "direction_boundary": 1.39,
        "core_momentum": 1.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659803
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "direction_boundary": 1.37,
        "core_momentum": 1.540146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552296
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 1.78,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50112
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "direction_boundary": 1.79,
        "core_momentum": 0.910615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484273
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "direction_boundary": 1.64,
        "core_momentum": 0.987805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458128
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "direction_boundary": 2.1,
        "core_momentum": 0.604762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435542
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 1.96,
        "core_momentum": 0.668367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434085
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436619
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 1.95,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435404
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 1.85,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437154
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 1.44,
        "core_momentum": 1.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417377
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "direction_boundary": 1.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410457
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412417
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418683
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 1.65,
        "core_momentum": 0.775758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401852
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.16,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411258
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "direction_boundary": 2.24,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37313
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 2.74,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351339
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 2.97,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396052
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "direction_boundary": 2.51,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 2.52,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387541
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376334
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 3.03,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368899
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "direction_boundary": 3.08,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2026-08-07",
        "close": 2.535,
        "direction_boundary": 3.73,
        "core_momentum": -0.320375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 1697500
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "volume": 2294604
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "volume": 753000
      },
      {
        "date": "2023-09-08",
        "close": 3.5,
        "volume": 473062
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "volume": 957596
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "volume": 591000
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "volume": 3535376
      },
      {
        "date": "2023-10-06",
        "close": 3.93,
        "volume": 3258000
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "volume": 6435900
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 2085083
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "volume": 1042292
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "volume": 2064000
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "volume": 957500
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "volume": 1106500
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 1225000
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 1445000
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "volume": 1418500
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 1445500
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 1828500
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 1112500
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 4033000
      },
      {
        "date": "2024-01-12",
        "close": 2.94,
        "volume": 1582000
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "volume": 1244500
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 2928409
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "volume": 10417500
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "volume": 3692000
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "volume": 1932500
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "volume": 1544500
      },
      {
        "date": "2024-03-01",
        "close": 1.63,
        "volume": 903406
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 1022500
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 3319000
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 8202820
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "volume": 1055000
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "volume": 1938053
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "volume": 2365000
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "volume": 1437500
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 2147500
      },
      {
        "date": "2024-05-03",
        "close": 1.52,
        "volume": 5073145
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "volume": 2970000
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "volume": 5343500
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "volume": 5782500
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 2301500
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "volume": 2892000
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 1932000
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 2054366
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 1256500
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 881500
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 800000
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 866000
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "volume": 734500
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "volume": 920500
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "volume": 573000
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 419500
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 1203500
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 1103500
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 1070844
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "volume": 814000
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 1347000
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 3509000
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 12260820
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "volume": 7386221
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 3377000
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 8212500
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 2087000
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 2030000
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 2697104
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 1633000
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 1674000
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "volume": 531200
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 1753500
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "volume": 1425500
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 1047000
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "volume": 6592500
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "volume": 6970148
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 15068420
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "volume": 6641500
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 424604
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "volume": 5173104
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 18909802
      },
      {
        "date": "2025-02-21",
        "close": 1.79,
        "volume": 18056385
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 10681495
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 29236500
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 8874572
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 7428700
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 16606936
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "volume": 11972000
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 18963500
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 3098000
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 6659000
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 2668500
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 2975500
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "volume": 21331746
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 26295500
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 16204000
      },
      {
        "date": "2025-06-06",
        "close": 3.01,
        "volume": 22419000
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "volume": 23900000
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "volume": 14051500
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 9058500
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 5096500
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "volume": 10714052
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 14627825
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 12247125
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 13284500
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "volume": 29893788
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 22782679
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "volume": 17481500
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 17057000
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 13286500
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "volume": 10754280
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "volume": 6035500
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "volume": 4521500
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 4520000
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 5534000
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 6194500
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 6470368
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 2858000
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "volume": 4650500
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "volume": 10673006
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 4820500
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "volume": 4198500
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 2789000
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 3047500
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 3365500
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 2005000
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "volume": 3431500
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 4464738
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "volume": 4850156
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 3626540
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "volume": 8296000
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "volume": 4221500
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 2978095
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "volume": 532500
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "volume": 2451500
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "volume": 3679000
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 3237056
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 1855000
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 2810000
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 1491800
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 1677500
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "volume": 2792000
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "volume": 1702500
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 1970625
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 1573500
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 3313500
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "volume": 1681000
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 2988500
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 452000
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 775500
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 2802500
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "volume": 291500
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 136000
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 1025000
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 2192983
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "volume": 645500
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 1385000
      },
      {
        "date": "2026-08-07",
        "close": 2.535,
        "volume": 1243500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.955167,
      "fair_value": 2.512083,
      "market_activity": -25.262991,
      "market_dynamics": -0.395952,
      "relative_strength": -19.474951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.043428,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.010716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096154,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.028416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.241161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.076106
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.040632
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.008174
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.530822
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.454023
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043396
      }
    ]
  }
}