{
  "ticker": {
    "uuid": "1a9117d6-9164-4182-9153-82b0e6290eea",
    "symbol": "0777",
    "name": "NetDragon Websoft Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.697307,
    "boundary_margin": -0.28253,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282347,
    "volatility_stability": 0.6882,
    "risk_context": 0.3542,
    "current_regime": {
      "move": -0.094969,
      "interruption": 0.163059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.834509,
        "direction_boundary": 11.155834,
        "core_momentum": -0.028803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2023-08-25",
        "close": 10.81914,
        "direction_boundary": 11.056734,
        "core_momentum": -0.021489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461933
      },
      {
        "date": "2023-09-01",
        "close": 11.695123,
        "direction_boundary": 12.090206,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41499
      },
      {
        "date": "2023-09-08",
        "close": 12.079325,
        "direction_boundary": 11.71488,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384143
      },
      {
        "date": "2023-09-15",
        "close": 11.834372,
        "direction_boundary": 11.355804,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373438
      },
      {
        "date": "2023-09-22",
        "close": 12.474978,
        "direction_boundary": 10.72742,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381136
      },
      {
        "date": "2023-09-29",
        "close": 12.205249,
        "direction_boundary": 10.697496,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25775
      },
      {
        "date": "2023-10-06",
        "close": 12.036668,
        "direction_boundary": 10.772303,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255347
      },
      {
        "date": "2023-10-13",
        "close": 12.1041,
        "direction_boundary": 10.83215,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254804
      },
      {
        "date": "2023-10-20",
        "close": 11.665791,
        "direction_boundary": 10.667574,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2023-10-27",
        "close": 11.716365,
        "direction_boundary": 9.919497,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251206
      },
      {
        "date": "2023-11-03",
        "close": 12.01981,
        "direction_boundary": 10.517959,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253158
      },
      {
        "date": "2023-11-10",
        "close": 12.238967,
        "direction_boundary": 10.547881,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2023-11-17",
        "close": 12.188391,
        "direction_boundary": 11.744803,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250166
      },
      {
        "date": "2023-11-24",
        "close": 12.070384,
        "direction_boundary": 11.026651,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2023-12-01",
        "close": 12.205249,
        "direction_boundary": 12.223573,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239216
      },
      {
        "date": "2023-12-08",
        "close": 11.716365,
        "direction_boundary": 12.253495,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236283
      },
      {
        "date": "2023-12-15",
        "close": 12.272681,
        "direction_boundary": 12.208611,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244471
      },
      {
        "date": "2023-12-22",
        "close": 9.811402,
        "direction_boundary": 12.253495,
        "core_momentum": -0.199298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2023-12-29",
        "close": 10.435151,
        "direction_boundary": 12.537766,
        "core_momentum": -0.167703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2024-01-05",
        "close": 10.384576,
        "direction_boundary": 13.001571,
        "core_momentum": -0.201283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395891
      },
      {
        "date": "2024-01-12",
        "close": 9.91255,
        "direction_boundary": 13.405533,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2024-01-19",
        "close": 9.592247,
        "direction_boundary": 13.734687,
        "core_momentum": -0.301604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2024-01-26",
        "close": 9.558531,
        "direction_boundary": 14.003994,
        "core_momentum": -0.317443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394342
      },
      {
        "date": "2024-02-02",
        "close": 8.884208,
        "direction_boundary": 14.213457,
        "core_momentum": -0.374944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403742
      },
      {
        "date": "2024-02-09",
        "close": 9.103362,
        "direction_boundary": 13.525226,
        "core_momentum": -0.326935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2024-02-16",
        "close": 9.609104,
        "direction_boundary": 12.822033,
        "core_momentum": -0.250579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2024-02-23",
        "close": 9.946266,
        "direction_boundary": 12.986612,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2024-03-01",
        "close": 9.625963,
        "direction_boundary": 15.223359,
        "core_momentum": -0.367685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395509
      },
      {
        "date": "2024-03-08",
        "close": 9.457382,
        "direction_boundary": 13.435457,
        "core_momentum": -0.296088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2024-03-15",
        "close": 10.064273,
        "direction_boundary": 12.537766,
        "core_momentum": -0.197283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2024-03-22",
        "close": 10.418293,
        "direction_boundary": 12.552726,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398887
      },
      {
        "date": "2024-03-29",
        "close": 9.238228,
        "direction_boundary": 10.308496,
        "core_momentum": -0.103824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428471
      },
      {
        "date": "2024-04-05",
        "close": 9.12022,
        "direction_boundary": 10.697496,
        "core_momentum": -0.147443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2024-04-12",
        "close": 9.373092,
        "direction_boundary": 10.622688,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2024-04-19",
        "close": 8.850491,
        "direction_boundary": 10.981765,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434656
      },
      {
        "date": "2024-04-26",
        "close": 9.204511,
        "direction_boundary": 11.460534,
        "core_momentum": -0.196851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2024-05-03",
        "close": 9.524814,
        "direction_boundary": 11.370765,
        "core_momentum": -0.162342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44125
      },
      {
        "date": "2024-05-10",
        "close": 9.91255,
        "direction_boundary": 11.131381,
        "core_momentum": -0.109495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444947
      },
      {
        "date": "2024-05-17",
        "close": 10.468867,
        "direction_boundary": 10.93688,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453372
      },
      {
        "date": "2024-05-24",
        "close": 9.979982,
        "direction_boundary": 10.607727,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457087
      },
      {
        "date": "2024-05-31",
        "close": 9.878834,
        "direction_boundary": 11.101458,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456324
      },
      {
        "date": "2024-06-07",
        "close": 9.861976,
        "direction_boundary": 11.695123,
        "core_momentum": -0.156745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453929
      },
      {
        "date": "2024-06-14",
        "close": 10.829863,
        "direction_boundary": 11.602913,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469422
      },
      {
        "date": "2024-06-21",
        "close": 11.143771,
        "direction_boundary": 10.911348,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2024-06-28",
        "close": 10.289242,
        "direction_boundary": 11.326287,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357925
      },
      {
        "date": "2024-07-05",
        "close": 10.60315,
        "direction_boundary": 11.172606,
        "core_momentum": -0.050969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360349
      },
      {
        "date": "2024-07-12",
        "close": 10.638029,
        "direction_boundary": 11.572179,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353828
      },
      {
        "date": "2024-07-19",
        "close": 10.219483,
        "direction_boundary": 11.479968,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355435
      },
      {
        "date": "2024-07-26",
        "close": 9.556787,
        "direction_boundary": 11.848803,
        "core_momentum": -0.193439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36825
      },
      {
        "date": "2024-08-02",
        "close": 9.347514,
        "direction_boundary": 11.925644,
        "core_momentum": -0.216184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354521
      },
      {
        "date": "2024-08-09",
        "close": 9.434711,
        "direction_boundary": 11.234079,
        "core_momentum": -0.16017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353229
      },
      {
        "date": "2024-08-16",
        "close": 9.46959,
        "direction_boundary": 10.834509,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345012
      },
      {
        "date": "2024-08-23",
        "close": 9.190559,
        "direction_boundary": 10.81914,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2024-08-30",
        "close": 9.190559,
        "direction_boundary": 11.695123,
        "core_momentum": -0.214155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2024-09-06",
        "close": 8.859212,
        "direction_boundary": 12.079325,
        "core_momentum": -0.266581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3436
      },
      {
        "date": "2024-09-13",
        "close": 8.934003,
        "direction_boundary": 11.834372,
        "core_momentum": -0.24508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331213
      },
      {
        "date": "2024-09-20",
        "close": 8.934003,
        "direction_boundary": 12.474978,
        "core_momentum": -0.283846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326476
      },
      {
        "date": "2024-09-27",
        "close": 10.023515,
        "direction_boundary": 12.205249,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324763
      },
      {
        "date": "2024-10-04",
        "close": 10.895125,
        "direction_boundary": 12.036668,
        "core_momentum": -0.094839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342235
      },
      {
        "date": "2024-10-11",
        "close": 9.84193,
        "direction_boundary": 12.1041,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372222
      },
      {
        "date": "2024-10-18",
        "close": 9.496918,
        "direction_boundary": 11.665791,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366489
      },
      {
        "date": "2024-10-25",
        "close": 9.406124,
        "direction_boundary": 11.716365,
        "core_momentum": -0.197181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362999
      },
      {
        "date": "2024-11-01",
        "close": 9.297174,
        "direction_boundary": 12.01981,
        "core_momentum": -0.226512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2024-11-08",
        "close": 9.73298,
        "direction_boundary": 12.238967,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361556
      },
      {
        "date": "2024-11-15",
        "close": 9.297174,
        "direction_boundary": 12.188391,
        "core_momentum": -0.237211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357629
      },
      {
        "date": "2024-11-22",
        "close": 9.070192,
        "direction_boundary": 12.070384,
        "core_momentum": -0.248558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35345
      },
      {
        "date": "2024-11-29",
        "close": 9.151905,
        "direction_boundary": 12.205249,
        "core_momentum": -0.250166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2024-12-06",
        "close": 9.35165,
        "direction_boundary": 11.716365,
        "core_momentum": -0.20183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355377
      },
      {
        "date": "2024-12-13",
        "close": 9.315332,
        "direction_boundary": 12.272681,
        "core_momentum": -0.24097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327513
      },
      {
        "date": "2024-12-20",
        "close": 9.015717,
        "direction_boundary": 9.811402,
        "core_momentum": -0.081098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32567
      },
      {
        "date": "2024-12-27",
        "close": 9.188223,
        "direction_boundary": 10.435151,
        "core_momentum": -0.119493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2025-01-03",
        "close": 8.934003,
        "direction_boundary": 10.384576,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2025-01-10",
        "close": 8.679784,
        "direction_boundary": 9.91255,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2025-01-17",
        "close": 9.188223,
        "direction_boundary": 9.592247,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318285
      },
      {
        "date": "2025-01-24",
        "close": 9.115588,
        "direction_boundary": 9.558531,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305188
      },
      {
        "date": "2025-01-31",
        "close": 9.260856,
        "direction_boundary": 8.884208,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304671
      },
      {
        "date": "2025-02-07",
        "close": 10.023515,
        "direction_boundary": 9.103362,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2025-02-14",
        "close": 10.386686,
        "direction_boundary": 9.609104,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327159
      },
      {
        "date": "2025-02-21",
        "close": 11.512516,
        "direction_boundary": 9.946266,
        "core_momentum": 0.157471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2025-02-28",
        "close": 10.423002,
        "direction_boundary": 9.625963,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381618
      },
      {
        "date": "2025-03-07",
        "close": 11.512516,
        "direction_boundary": 9.457382,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3983
      },
      {
        "date": "2025-03-14",
        "close": 11.131187,
        "direction_boundary": 10.064273,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402904
      },
      {
        "date": "2025-03-21",
        "close": 10.731698,
        "direction_boundary": 10.418293,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407599
      },
      {
        "date": "2025-03-28",
        "close": 9.242698,
        "direction_boundary": 9.238228,
        "core_momentum": 0.000484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43169
      },
      {
        "date": "2025-04-04",
        "close": 9.660345,
        "direction_boundary": 9.12022,
        "core_momentum": 0.059223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419226
      },
      {
        "date": "2025-04-11",
        "close": 8.934003,
        "direction_boundary": 9.373092,
        "core_momentum": -0.046846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409501
      },
      {
        "date": "2025-04-18",
        "close": 8.688863,
        "direction_boundary": 8.850491,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2025-04-25",
        "close": 8.997558,
        "direction_boundary": 9.204511,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411721
      },
      {
        "date": "2025-05-02",
        "close": 9.079271,
        "direction_boundary": 9.524814,
        "core_momentum": -0.046777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2025-05-09",
        "close": 9.079271,
        "direction_boundary": 9.91255,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2025-05-16",
        "close": 8.943083,
        "direction_boundary": 10.468867,
        "core_momentum": -0.145745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2025-05-23",
        "close": 8.806893,
        "direction_boundary": 9.979982,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401003
      },
      {
        "date": "2025-05-30",
        "close": 8.707022,
        "direction_boundary": 9.878834,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2025-06-06",
        "close": 9.061112,
        "direction_boundary": 9.861976,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403904
      },
      {
        "date": "2025-06-13",
        "close": 10.06693,
        "direction_boundary": 10.829863,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42998
      },
      {
        "date": "2025-06-20",
        "close": 9.646679,
        "direction_boundary": 11.143771,
        "core_momentum": -0.134343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431848
      },
      {
        "date": "2025-06-27",
        "close": 10.105135,
        "direction_boundary": 10.289242,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435594
      },
      {
        "date": "2025-07-04",
        "close": 9.971417,
        "direction_boundary": 10.60315,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433924
      },
      {
        "date": "2025-07-11",
        "close": 10.544488,
        "direction_boundary": 10.638029,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436902
      },
      {
        "date": "2025-07-18",
        "close": 10.754614,
        "direction_boundary": 10.219483,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2025-07-25",
        "close": 10.582693,
        "direction_boundary": 9.556787,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432174
      },
      {
        "date": "2025-08-01",
        "close": 10.181543,
        "direction_boundary": 9.347514,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436215
      },
      {
        "date": "2025-08-08",
        "close": 10.697307,
        "direction_boundary": 9.434711,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427793
      },
      {
        "date": "2025-08-15",
        "close": 11.088904,
        "direction_boundary": 9.46959,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2025-08-22",
        "close": 11.384991,
        "direction_boundary": 9.190559,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404454
      },
      {
        "date": "2025-08-29",
        "close": 9.952316,
        "direction_boundary": 9.190559,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42407
      },
      {
        "date": "2025-09-05",
        "close": 10.697307,
        "direction_boundary": 8.859212,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412599
      },
      {
        "date": "2025-09-12",
        "close": 11.32,
        "direction_boundary": 8.934003,
        "core_momentum": 0.267069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2025-09-19",
        "close": 11.71,
        "direction_boundary": 8.934003,
        "core_momentum": 0.310723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416921
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "direction_boundary": 10.023515,
        "core_momentum": 0.462561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "direction_boundary": 10.895125,
        "core_momentum": 0.291403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468339
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "direction_boundary": 9.84193,
        "core_momentum": 0.390987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453304
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 9.496918,
        "core_momentum": 0.284627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485432
      },
      {
        "date": "2025-10-24",
        "close": 12.92,
        "direction_boundary": 9.406124,
        "core_momentum": 0.373573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2025-10-31",
        "close": 12.14,
        "direction_boundary": 9.297174,
        "core_momentum": 0.305773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499743
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 9.73298,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5014
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "direction_boundary": 9.297174,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504341
      },
      {
        "date": "2025-11-21",
        "close": 10.96,
        "direction_boundary": 9.070192,
        "core_momentum": 0.208354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509219
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "direction_boundary": 9.151905,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509586
      },
      {
        "date": "2025-12-05",
        "close": 11.17,
        "direction_boundary": 9.35165,
        "core_momentum": 0.194442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508879
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "direction_boundary": 9.315332,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49069
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "direction_boundary": 9.015717,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487796
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "direction_boundary": 9.188223,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485446
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "direction_boundary": 8.934003,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486631
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "direction_boundary": 8.679784,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481734
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 9.188223,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483052
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "direction_boundary": 9.115588,
        "core_momentum": 0.136515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486052
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "direction_boundary": 9.260856,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484899
      },
      {
        "date": "2026-02-06",
        "close": 9.54,
        "direction_boundary": 10.023515,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48443
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "direction_boundary": 10.386686,
        "core_momentum": -0.069963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481606
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "direction_boundary": 11.512516,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479485
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "direction_boundary": 10.423002,
        "core_momentum": -0.133647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449053
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "direction_boundary": 11.512516,
        "core_momentum": -0.250381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438762
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "direction_boundary": 11.131187,
        "core_momentum": -0.224701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 10.731698,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427576
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 9.242698,
        "core_momentum": -0.048979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2026-04-03",
        "close": 8.584367,
        "direction_boundary": 9.660345,
        "core_momentum": -0.111381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2026-04-10",
        "close": 8.395284,
        "direction_boundary": 8.934003,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2026-04-17",
        "close": 8.782904,
        "direction_boundary": 8.688863,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260252
      },
      {
        "date": "2026-04-24",
        "close": 8.480371,
        "direction_boundary": 8.997558,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2026-05-01",
        "close": 8.149476,
        "direction_boundary": 9.079271,
        "core_momentum": -0.102409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2026-05-08",
        "close": 8.622183,
        "direction_boundary": 9.079271,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2026-05-15",
        "close": 8.338558,
        "direction_boundary": 8.943083,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2026-05-22",
        "close": 8.262925,
        "direction_boundary": 8.806893,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2026-05-29",
        "close": 8.319651,
        "direction_boundary": 8.707022,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 9.061112,
        "core_momentum": -0.13366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "direction_boundary": 10.06693,
        "core_momentum": -0.26194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 9.646679,
        "core_momentum": -0.245336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "direction_boundary": 10.105135,
        "core_momentum": -0.31421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 9.971417,
        "core_momentum": -0.262893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 10.544488,
        "core_momentum": -0.277348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 10.754614,
        "core_momentum": -0.291467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "direction_boundary": 10.582693,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 10.181543,
        "core_momentum": -0.208371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2026-08-07",
        "close": 7.675,
        "direction_boundary": 10.697307,
        "core_momentum": -0.28253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.834509,
        "volume": 2070814
      },
      {
        "date": "2023-08-25",
        "close": 10.81914,
        "volume": 1802847
      },
      {
        "date": "2023-09-01",
        "close": 11.695123,
        "volume": 3750200
      },
      {
        "date": "2023-09-08",
        "close": 12.079325,
        "volume": 6068671
      },
      {
        "date": "2023-09-15",
        "close": 11.834372,
        "volume": 4110205
      },
      {
        "date": "2023-09-22",
        "close": 12.474978,
        "volume": 2181723
      },
      {
        "date": "2023-09-29",
        "close": 12.205249,
        "volume": 1487049
      },
      {
        "date": "2023-10-06",
        "close": 12.036668,
        "volume": 612856
      },
      {
        "date": "2023-10-13",
        "close": 12.1041,
        "volume": 3447341
      },
      {
        "date": "2023-10-20",
        "close": 11.665791,
        "volume": 3387210
      },
      {
        "date": "2023-10-27",
        "close": 11.716365,
        "volume": 1107846
      },
      {
        "date": "2023-11-03",
        "close": 12.01981,
        "volume": 1157193
      },
      {
        "date": "2023-11-10",
        "close": 12.238967,
        "volume": 1971950
      },
      {
        "date": "2023-11-17",
        "close": 12.188391,
        "volume": 2393496
      },
      {
        "date": "2023-11-24",
        "close": 12.070384,
        "volume": 1402093
      },
      {
        "date": "2023-12-01",
        "close": 12.205249,
        "volume": 3137836
      },
      {
        "date": "2023-12-08",
        "close": 11.716365,
        "volume": 11576347
      },
      {
        "date": "2023-12-15",
        "close": 12.272681,
        "volume": 6676961
      },
      {
        "date": "2023-12-22",
        "close": 9.811402,
        "volume": 11736693
      },
      {
        "date": "2023-12-29",
        "close": 10.435151,
        "volume": 5085228
      },
      {
        "date": "2024-01-05",
        "close": 10.384576,
        "volume": 1941194
      },
      {
        "date": "2024-01-12",
        "close": 9.91255,
        "volume": 2216800
      },
      {
        "date": "2024-01-19",
        "close": 9.592247,
        "volume": 2451813
      },
      {
        "date": "2024-01-26",
        "close": 9.558531,
        "volume": 2968346
      },
      {
        "date": "2024-02-02",
        "close": 8.884208,
        "volume": 2632677
      },
      {
        "date": "2024-02-09",
        "close": 9.103362,
        "volume": 2471260
      },
      {
        "date": "2024-02-16",
        "close": 9.609104,
        "volume": 1035311
      },
      {
        "date": "2024-02-23",
        "close": 9.946266,
        "volume": 2336698
      },
      {
        "date": "2024-03-01",
        "close": 9.625963,
        "volume": 2840972
      },
      {
        "date": "2024-03-08",
        "close": 9.457382,
        "volume": 2094891
      },
      {
        "date": "2024-03-15",
        "close": 10.064273,
        "volume": 3978153
      },
      {
        "date": "2024-03-22",
        "close": 10.418293,
        "volume": 3507636
      },
      {
        "date": "2024-03-29",
        "close": 9.238228,
        "volume": 5064471
      },
      {
        "date": "2024-04-05",
        "close": 9.12022,
        "volume": 2746098
      },
      {
        "date": "2024-04-12",
        "close": 9.373092,
        "volume": 4328401
      },
      {
        "date": "2024-04-19",
        "close": 8.850491,
        "volume": 3323304
      },
      {
        "date": "2024-04-26",
        "close": 9.204511,
        "volume": 4503402
      },
      {
        "date": "2024-05-03",
        "close": 9.524814,
        "volume": 3235273
      },
      {
        "date": "2024-05-10",
        "close": 9.91255,
        "volume": 4614159
      },
      {
        "date": "2024-05-17",
        "close": 10.468867,
        "volume": 4956405
      },
      {
        "date": "2024-05-24",
        "close": 9.979982,
        "volume": 3573185
      },
      {
        "date": "2024-05-31",
        "close": 9.878834,
        "volume": 2294860
      },
      {
        "date": "2024-06-07",
        "close": 9.861976,
        "volume": 2408078
      },
      {
        "date": "2024-06-14",
        "close": 10.829863,
        "volume": 11715411
      },
      {
        "date": "2024-06-21",
        "close": 11.143771,
        "volume": 8588112
      },
      {
        "date": "2024-06-28",
        "close": 10.289242,
        "volume": 2607197
      },
      {
        "date": "2024-07-05",
        "close": 10.60315,
        "volume": 1578741
      },
      {
        "date": "2024-07-12",
        "close": 10.638029,
        "volume": 2132419
      },
      {
        "date": "2024-07-19",
        "close": 10.219483,
        "volume": 2402259
      },
      {
        "date": "2024-07-26",
        "close": 9.556787,
        "volume": 1467026
      },
      {
        "date": "2024-08-02",
        "close": 9.347514,
        "volume": 1977294
      },
      {
        "date": "2024-08-09",
        "close": 9.434711,
        "volume": 2731345
      },
      {
        "date": "2024-08-16",
        "close": 9.46959,
        "volume": 1730349
      },
      {
        "date": "2024-08-23",
        "close": 9.190559,
        "volume": 1836832
      },
      {
        "date": "2024-08-30",
        "close": 9.190559,
        "volume": 3237478
      },
      {
        "date": "2024-09-06",
        "close": 8.859212,
        "volume": 3273749
      },
      {
        "date": "2024-09-13",
        "close": 8.934003,
        "volume": 4656902
      },
      {
        "date": "2024-09-20",
        "close": 8.934003,
        "volume": 2204514
      },
      {
        "date": "2024-09-27",
        "close": 10.023515,
        "volume": 9663397
      },
      {
        "date": "2024-10-04",
        "close": 10.895125,
        "volume": 8230260
      },
      {
        "date": "2024-10-11",
        "close": 9.84193,
        "volume": 12269721
      },
      {
        "date": "2024-10-18",
        "close": 9.496918,
        "volume": 9019473
      },
      {
        "date": "2024-10-25",
        "close": 9.406124,
        "volume": 5232515
      },
      {
        "date": "2024-11-01",
        "close": 9.297174,
        "volume": 3059250
      },
      {
        "date": "2024-11-08",
        "close": 9.73298,
        "volume": 4229852
      },
      {
        "date": "2024-11-15",
        "close": 9.297174,
        "volume": 5139164
      },
      {
        "date": "2024-11-22",
        "close": 9.070192,
        "volume": 2255892
      },
      {
        "date": "2024-11-29",
        "close": 9.151905,
        "volume": 3631732
      },
      {
        "date": "2024-12-06",
        "close": 9.35165,
        "volume": 2774454
      },
      {
        "date": "2024-12-13",
        "close": 9.315332,
        "volume": 9242075
      },
      {
        "date": "2024-12-20",
        "close": 9.015717,
        "volume": 4750131
      },
      {
        "date": "2024-12-27",
        "close": 9.188223,
        "volume": 6997612
      },
      {
        "date": "2025-01-03",
        "close": 8.934003,
        "volume": 3696037
      },
      {
        "date": "2025-01-10",
        "close": 8.679784,
        "volume": 5102521
      },
      {
        "date": "2025-01-17",
        "close": 9.188223,
        "volume": 4466020
      },
      {
        "date": "2025-01-24",
        "close": 9.115588,
        "volume": 3100180
      },
      {
        "date": "2025-01-31",
        "close": 9.260856,
        "volume": 789766
      },
      {
        "date": "2025-02-07",
        "close": 10.023515,
        "volume": 7772706
      },
      {
        "date": "2025-02-14",
        "close": 10.386686,
        "volume": 10741832
      },
      {
        "date": "2025-02-21",
        "close": 11.512516,
        "volume": 22395510
      },
      {
        "date": "2025-02-28",
        "close": 10.423002,
        "volume": 13554654
      },
      {
        "date": "2025-03-07",
        "close": 11.512516,
        "volume": 9804423
      },
      {
        "date": "2025-03-14",
        "close": 11.131187,
        "volume": 7746863
      },
      {
        "date": "2025-03-21",
        "close": 10.731698,
        "volume": 4183621
      },
      {
        "date": "2025-03-28",
        "close": 9.242698,
        "volume": 10825516
      },
      {
        "date": "2025-04-04",
        "close": 9.660345,
        "volume": 7156865
      },
      {
        "date": "2025-04-11",
        "close": 8.934003,
        "volume": 13452324
      },
      {
        "date": "2025-04-18",
        "close": 8.688863,
        "volume": 6530862
      },
      {
        "date": "2025-04-25",
        "close": 8.997558,
        "volume": 6353490
      },
      {
        "date": "2025-05-02",
        "close": 9.079271,
        "volume": 2788697
      },
      {
        "date": "2025-05-09",
        "close": 9.079271,
        "volume": 4817598
      },
      {
        "date": "2025-05-16",
        "close": 8.943083,
        "volume": 7078604
      },
      {
        "date": "2025-05-23",
        "close": 8.806893,
        "volume": 6963346
      },
      {
        "date": "2025-05-30",
        "close": 8.707022,
        "volume": 9285233
      },
      {
        "date": "2025-06-06",
        "close": 9.061112,
        "volume": 17210841
      },
      {
        "date": "2025-06-13",
        "close": 10.06693,
        "volume": 48724119
      },
      {
        "date": "2025-06-20",
        "close": 9.646679,
        "volume": 54090547
      },
      {
        "date": "2025-06-27",
        "close": 10.105135,
        "volume": 23574109
      },
      {
        "date": "2025-07-04",
        "close": 9.971417,
        "volume": 15856450
      },
      {
        "date": "2025-07-11",
        "close": 10.544488,
        "volume": 41372718
      },
      {
        "date": "2025-07-18",
        "close": 10.754614,
        "volume": 12706231
      },
      {
        "date": "2025-07-25",
        "close": 10.582693,
        "volume": 8888723
      },
      {
        "date": "2025-08-01",
        "close": 10.181543,
        "volume": 7252450
      },
      {
        "date": "2025-08-08",
        "close": 10.697307,
        "volume": 9001667
      },
      {
        "date": "2025-08-15",
        "close": 11.088904,
        "volume": 9629879
      },
      {
        "date": "2025-08-22",
        "close": 11.384991,
        "volume": 26276013
      },
      {
        "date": "2025-08-29",
        "close": 9.952316,
        "volume": 23549659
      },
      {
        "date": "2025-09-05",
        "close": 10.697307,
        "volume": 19954419
      },
      {
        "date": "2025-09-12",
        "close": 11.32,
        "volume": 17778928
      },
      {
        "date": "2025-09-19",
        "close": 11.71,
        "volume": 16673831
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "volume": 110073500
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "volume": 78246105
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "volume": 30491000
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 29376644
      },
      {
        "date": "2025-10-24",
        "close": 12.92,
        "volume": 21747100
      },
      {
        "date": "2025-10-31",
        "close": 12.14,
        "volume": 11963037
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 13250340
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "volume": 11719660
      },
      {
        "date": "2025-11-21",
        "close": 10.96,
        "volume": 10728652
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "volume": 9145421
      },
      {
        "date": "2025-12-05",
        "close": 11.17,
        "volume": 5307000
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "volume": 6642276
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "volume": 6606000
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "volume": 4363200
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "volume": 6988261
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "volume": 9994339
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 35819574
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "volume": 16034500
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "volume": 11118500
      },
      {
        "date": "2026-02-06",
        "close": 9.54,
        "volume": 13841700
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "volume": 9020674
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "volume": 880202
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "volume": 12055707
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "volume": 11883526
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "volume": 10604969
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 9633000
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 9805500
      },
      {
        "date": "2026-04-03",
        "close": 8.584367,
        "volume": 9391098
      },
      {
        "date": "2026-04-10",
        "close": 8.395284,
        "volume": 8024900
      },
      {
        "date": "2026-04-17",
        "close": 8.782904,
        "volume": 9727400
      },
      {
        "date": "2026-04-24",
        "close": 8.480371,
        "volume": 6457128
      },
      {
        "date": "2026-05-01",
        "close": 8.149476,
        "volume": 5146654
      },
      {
        "date": "2026-05-08",
        "close": 8.622183,
        "volume": 4479900
      },
      {
        "date": "2026-05-15",
        "close": 8.338558,
        "volume": 4978809
      },
      {
        "date": "2026-05-22",
        "close": 8.262925,
        "volume": 4041650
      },
      {
        "date": "2026-05-29",
        "close": 8.319651,
        "volume": 909000
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 12697739
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "volume": 2379500
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 11225544
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "volume": 1997147
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 732500
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 4027932
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 4220934
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "volume": 4034000
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 5219893
      },
      {
        "date": "2026-08-07",
        "close": 7.675,
        "volume": 3873652
      }
    ],
    "sharemaestro_context": {
      "trend": 8.490357,
      "fair_value": 9.995471,
      "market_activity": -47.491148,
      "market_dynamics": 0.51344,
      "relative_strength": -21.520405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.024752,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8214,
        "conditional_difference": 0.030331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.113768,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": 0.124846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.152976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.189129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.010823,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.057093,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.00074
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.040055
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.103804
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.114066
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.043137
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.180265
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.065517
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.119991
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094969
      }
    ]
  }
}