{
  "ticker": {
    "uuid": "1a93af89-b2ac-46e6-8cf1-6b347a9c3b04",
    "symbol": "RUDH",
    "name": "RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.766968,
    "boundary_margin": 0.158891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099478,
    "volatility_stability": 0.6453,
    "risk_context": 1.0053,
    "current_regime": {
      "move": 0.071281,
      "interruption": -0.090866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.453161,
        "direction_boundary": 19.759237,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2023-08-25",
        "close": 20.419868,
        "direction_boundary": 19.101704,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2023-09-01",
        "close": 20.977575,
        "direction_boundary": 18.339792,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2023-09-08",
        "close": 20.651779,
        "direction_boundary": 18.907169,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2023-09-15",
        "close": 20.596563,
        "direction_boundary": 17.929119,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103542
      },
      {
        "date": "2023-09-22",
        "close": 20.184719,
        "direction_boundary": 17.593382,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2023-09-29",
        "close": 20.140465,
        "direction_boundary": 16.86235,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097095
      },
      {
        "date": "2023-10-06",
        "close": 20.1294,
        "direction_boundary": 17.181833,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09678
      },
      {
        "date": "2023-10-13",
        "close": 20.361725,
        "direction_boundary": 17.062708,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097376
      },
      {
        "date": "2023-10-20",
        "close": 20.09621,
        "direction_boundary": 17.791349,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099662
      },
      {
        "date": "2023-10-27",
        "close": 19.33713,
        "direction_boundary": 18.480646,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114178
      },
      {
        "date": "2023-11-03",
        "close": 20.478521,
        "direction_boundary": 18.192987,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2023-11-10",
        "close": 20.290136,
        "direction_boundary": 19.034246,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138967
      },
      {
        "date": "2023-11-17",
        "close": 20.838671,
        "direction_boundary": 19.148224,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2023-11-24",
        "close": 21.07699,
        "direction_boundary": 19.553335,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2023-12-01",
        "close": 21.293409,
        "direction_boundary": 19.645765,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2023-12-08",
        "close": 21.409946,
        "direction_boundary": 19.172701,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2023-12-15",
        "close": 22.014849,
        "direction_boundary": 18.5637,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2023-12-22",
        "close": 22.164686,
        "direction_boundary": 18.63982,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2023-12-29",
        "close": 22.247997,
        "direction_boundary": 18.443674,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2024-01-05",
        "close": 21.964622,
        "direction_boundary": 18.732372,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-01-12",
        "close": 22.209101,
        "direction_boundary": 19.07008,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2024-01-19",
        "close": 22.431364,
        "direction_boundary": 18.743269,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-01-26",
        "close": 22.76498,
        "direction_boundary": 19.201616,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-02-02",
        "close": 23.176765,
        "direction_boundary": 19.561743,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2024-02-09",
        "close": 23.321444,
        "direction_boundary": 19.196161,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2024-02-16",
        "close": 23.616369,
        "direction_boundary": 19.545252,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2024-02-23",
        "close": 23.92893,
        "direction_boundary": 18.905586,
        "core_momentum": 0.265707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2024-03-01",
        "close": 24.31344,
        "direction_boundary": 19.239079,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2024-03-08",
        "close": 24.614365,
        "direction_boundary": 18.675968,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-03-15",
        "close": 24.497335,
        "direction_boundary": 18.326063,
        "core_momentum": 0.336748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2024-03-22",
        "close": 25.091354,
        "direction_boundary": 18.377823,
        "core_momentum": 0.365306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-03-29",
        "close": 25.230867,
        "direction_boundary": 19.095398,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2024-04-05",
        "close": 24.695116,
        "direction_boundary": 19.018719,
        "core_momentum": 0.298464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-04-12",
        "close": 24.393749,
        "direction_boundary": 19.161137,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-04-19",
        "close": 23.897055,
        "direction_boundary": 19.1527,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2024-04-26",
        "close": 24.335819,
        "direction_boundary": 19.235018,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-05-03",
        "close": 24.598509,
        "direction_boundary": 19.311846,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2024-05-10",
        "close": 25.196568,
        "direction_boundary": 19.130745,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-05-17",
        "close": 25.358654,
        "direction_boundary": 19.432575,
        "core_momentum": 0.304956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089938
      },
      {
        "date": "2024-05-24",
        "close": 25.507076,
        "direction_boundary": 19.410593,
        "core_momentum": 0.31408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2024-05-31",
        "close": 25.378336,
        "direction_boundary": 19.751419,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-06-07",
        "close": 25.870899,
        "direction_boundary": 19.894346,
        "core_momentum": 0.300415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092894
      },
      {
        "date": "2024-06-14",
        "close": 26.285099,
        "direction_boundary": 20.240671,
        "core_momentum": 0.298628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2024-06-21",
        "close": 26.478117,
        "direction_boundary": 19.922712,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2024-06-28",
        "close": 26.321175,
        "direction_boundary": 20.528267,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2024-07-05",
        "close": 26.534164,
        "direction_boundary": 20.258518,
        "core_momentum": 0.309778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2024-07-12",
        "close": 26.95454,
        "direction_boundary": 20.572309,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2024-07-19",
        "close": 26.629456,
        "direction_boundary": 20.998953,
        "core_momentum": 0.268133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2024-07-26",
        "close": 26.211218,
        "direction_boundary": 21.098188,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2024-08-02",
        "close": 26.042831,
        "direction_boundary": 20.905228,
        "core_momentum": 0.245757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2024-08-09",
        "close": 26.037222,
        "direction_boundary": 20.723301,
        "core_momentum": 0.256423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2024-08-16",
        "close": 27.092398,
        "direction_boundary": 20.453161,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-08-23",
        "close": 27.249599,
        "direction_boundary": 20.419868,
        "core_momentum": 0.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-08-30",
        "close": 27.311417,
        "direction_boundary": 20.977575,
        "core_momentum": 0.301934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2024-09-06",
        "close": 26.783169,
        "direction_boundary": 20.651779,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2024-09-13",
        "close": 27.199026,
        "direction_boundary": 20.596563,
        "core_momentum": 0.320561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-09-20",
        "close": 27.674303,
        "direction_boundary": 20.184719,
        "core_momentum": 0.371052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-09-27",
        "close": 27.843088,
        "direction_boundary": 20.140465,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2024-10-04",
        "close": 27.854342,
        "direction_boundary": 20.1294,
        "core_momentum": 0.383764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2024-10-11",
        "close": 28.439444,
        "direction_boundary": 20.361725,
        "core_momentum": 0.396711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2024-10-18",
        "close": 28.771379,
        "direction_boundary": 20.09621,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093815
      },
      {
        "date": "2024-10-25",
        "close": 28.360575,
        "direction_boundary": 19.33713,
        "core_momentum": 0.466638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-11-01",
        "close": 27.988894,
        "direction_boundary": 20.478521,
        "core_momentum": 0.366744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2024-11-08",
        "close": 29.250362,
        "direction_boundary": 20.290136,
        "core_momentum": 0.441605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2024-11-15",
        "close": 28.766047,
        "direction_boundary": 20.838671,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-11-22",
        "close": 29.211054,
        "direction_boundary": 21.07699,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2024-11-29",
        "close": 29.628195,
        "direction_boundary": 21.293409,
        "core_momentum": 0.391426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-12-06",
        "close": 29.594366,
        "direction_boundary": 21.409946,
        "core_momentum": 0.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-12-13",
        "close": 29.109591,
        "direction_boundary": 22.014849,
        "core_momentum": 0.322271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2024-12-20",
        "close": 28.545887,
        "direction_boundary": 22.164686,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2024-12-27",
        "close": 28.602261,
        "direction_boundary": 22.247997,
        "core_momentum": 0.285611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2025-01-03",
        "close": 25.573467,
        "direction_boundary": 21.964622,
        "core_momentum": 0.164303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200012
      },
      {
        "date": "2025-01-10",
        "close": 25.451059,
        "direction_boundary": 22.209101,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198514
      },
      {
        "date": "2025-01-17",
        "close": 26.175314,
        "direction_boundary": 22.431364,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202284
      },
      {
        "date": "2025-01-24",
        "close": 26.469063,
        "direction_boundary": 22.76498,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201698
      },
      {
        "date": "2025-01-31",
        "close": 26.091221,
        "direction_boundary": 23.176765,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2025-02-07",
        "close": 26.050373,
        "direction_boundary": 23.321444,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202545
      },
      {
        "date": "2025-02-14",
        "close": 26.223974,
        "direction_boundary": 23.616369,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194614
      },
      {
        "date": "2025-02-21",
        "close": 26.068424,
        "direction_boundary": 23.92893,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194446
      },
      {
        "date": "2025-02-28",
        "close": 25.393707,
        "direction_boundary": 24.31344,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197275
      },
      {
        "date": "2025-03-07",
        "close": 25.046131,
        "direction_boundary": 24.614365,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19646
      },
      {
        "date": "2025-03-14",
        "close": 23.92161,
        "direction_boundary": 24.497335,
        "core_momentum": -0.023502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2025-03-21",
        "close": 24.463425,
        "direction_boundary": 25.091354,
        "core_momentum": -0.025026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2025-03-28",
        "close": 24.154335,
        "direction_boundary": 25.230867,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2025-04-04",
        "close": 22.178999,
        "direction_boundary": 24.695116,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2025-04-11",
        "close": 23.212725,
        "direction_boundary": 24.393749,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2025-04-18",
        "close": 22.762388,
        "direction_boundary": 23.897055,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239711
      },
      {
        "date": "2025-04-25",
        "close": 23.468035,
        "direction_boundary": 24.335819,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245714
      },
      {
        "date": "2025-05-02",
        "close": 24.175148,
        "direction_boundary": 24.598509,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2025-05-09",
        "close": 24.15465,
        "direction_boundary": 25.196568,
        "core_momentum": -0.041352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-05-16",
        "close": 25.179457,
        "direction_boundary": 25.358654,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2025-05-23",
        "close": 24.840931,
        "direction_boundary": 25.507076,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2025-05-30",
        "close": 25.230835,
        "direction_boundary": 25.378336,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2025-06-06",
        "close": 25.323183,
        "direction_boundary": 25.870899,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2025-06-13",
        "close": 25.43605,
        "direction_boundary": 26.285099,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248303
      },
      {
        "date": "2025-06-20",
        "close": 25.200054,
        "direction_boundary": 26.478117,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247523
      },
      {
        "date": "2025-06-27",
        "close": 25.960268,
        "direction_boundary": 26.321175,
        "core_momentum": -0.013712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251991
      },
      {
        "date": "2025-07-04",
        "close": 26.597202,
        "direction_boundary": 26.534164,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200554
      },
      {
        "date": "2025-07-11",
        "close": 26.67939,
        "direction_boundary": 26.95454,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200356
      },
      {
        "date": "2025-07-18",
        "close": 26.535564,
        "direction_boundary": 26.629456,
        "core_momentum": -0.003526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196933
      },
      {
        "date": "2025-07-25",
        "close": 26.931561,
        "direction_boundary": 26.211218,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197392
      },
      {
        "date": "2025-08-01",
        "close": 26.334911,
        "direction_boundary": 26.042831,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2025-08-08",
        "close": 26.766968,
        "direction_boundary": 26.037222,
        "core_momentum": 0.028027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200113
      },
      {
        "date": "2025-08-15",
        "close": 27.631084,
        "direction_boundary": 27.092398,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204506
      },
      {
        "date": "2025-08-22",
        "close": 27.449209,
        "direction_boundary": 27.249599,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204559
      },
      {
        "date": "2025-08-29",
        "close": 27.66551,
        "direction_boundary": 27.311417,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20058
      },
      {
        "date": "2025-09-05",
        "close": 27.614008,
        "direction_boundary": 26.783169,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199227
      },
      {
        "date": "2025-09-12",
        "close": 27.984804,
        "direction_boundary": 27.199026,
        "core_momentum": 0.02889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186189
      },
      {
        "date": "2025-09-19",
        "close": 28.005405,
        "direction_boundary": 27.674303,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184799
      },
      {
        "date": "2025-09-26",
        "close": 28.121937,
        "direction_boundary": 27.843088,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2025-10-03",
        "close": 28.338495,
        "direction_boundary": 27.854342,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-10-10",
        "close": 27.606316,
        "direction_boundary": 28.439444,
        "core_momentum": -0.029295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125445
      },
      {
        "date": "2025-10-17",
        "close": 27.688812,
        "direction_boundary": 28.771379,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119772
      },
      {
        "date": "2025-10-24",
        "close": 28.426708,
        "direction_boundary": 28.360575,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2025-10-31",
        "close": 28.447367,
        "direction_boundary": 27.988894,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2025-11-07",
        "close": 27.97221,
        "direction_boundary": 29.250362,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118176
      },
      {
        "date": "2025-11-14",
        "close": 28.199459,
        "direction_boundary": 28.766047,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106361
      },
      {
        "date": "2025-11-21",
        "close": 27.218014,
        "direction_boundary": 29.211054,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117476
      },
      {
        "date": "2025-11-28",
        "close": 28.397358,
        "direction_boundary": 29.628195,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128378
      },
      {
        "date": "2025-12-05",
        "close": 28.6353,
        "direction_boundary": 29.594366,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128478
      },
      {
        "date": "2025-12-12",
        "close": 29.007723,
        "direction_boundary": 29.109591,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128977
      },
      {
        "date": "2025-12-19",
        "close": 28.955997,
        "direction_boundary": 28.545887,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2025-12-26",
        "close": 29.256006,
        "direction_boundary": 28.602261,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2026-01-02",
        "close": 27.796465,
        "direction_boundary": 25.573467,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141968
      },
      {
        "date": "2026-01-09",
        "close": 28.213707,
        "direction_boundary": 25.451059,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2026-01-16",
        "close": 28.223644,
        "direction_boundary": 26.175314,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2026-01-23",
        "close": 27.928514,
        "direction_boundary": 26.469063,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14266
      },
      {
        "date": "2026-01-30",
        "close": 28.207005,
        "direction_boundary": 26.091221,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2026-02-06",
        "close": 28.744089,
        "direction_boundary": 26.050373,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2026-02-13",
        "close": 28.177166,
        "direction_boundary": 26.223974,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2026-02-20",
        "close": 28.416039,
        "direction_boundary": 26.068424,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2026-02-27",
        "close": 28.34634,
        "direction_boundary": 25.393707,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136021
      },
      {
        "date": "2026-03-06",
        "close": 27.938122,
        "direction_boundary": 25.046131,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137661
      },
      {
        "date": "2026-03-13",
        "close": 27.300903,
        "direction_boundary": 23.92161,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140081
      },
      {
        "date": "2026-03-20",
        "close": 26.842901,
        "direction_boundary": 24.463425,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141785
      },
      {
        "date": "2026-03-27",
        "close": 26.597624,
        "direction_boundary": 24.154335,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141903
      },
      {
        "date": "2026-04-03",
        "close": 27.175833,
        "direction_boundary": 22.178999,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145078
      },
      {
        "date": "2026-04-10",
        "close": 27.933487,
        "direction_boundary": 23.212725,
        "core_momentum": 0.20337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145993
      },
      {
        "date": "2026-04-17",
        "close": 28.471819,
        "direction_boundary": 22.762388,
        "core_momentum": 0.250827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-04-24",
        "close": 28.647888,
        "direction_boundary": 23.468035,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2026-05-01",
        "close": 28.837278,
        "direction_boundary": 24.175148,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2026-05-08",
        "close": 29.086477,
        "direction_boundary": 24.15465,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2026-05-15",
        "close": 29.086477,
        "direction_boundary": 25.179457,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2026-05-22",
        "close": 29.400537,
        "direction_boundary": 24.840931,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2026-05-29",
        "close": 29.799866,
        "direction_boundary": 25.230835,
        "core_momentum": 0.181089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2026-06-05",
        "close": 29.360605,
        "direction_boundary": 25.323183,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2026-06-12",
        "close": 29.460438,
        "direction_boundary": 25.43605,
        "core_momentum": 0.158216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2026-06-19",
        "close": 29.645336,
        "direction_boundary": 25.200054,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2026-06-26",
        "close": 29.166008,
        "direction_boundary": 25.960268,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123009
      },
      {
        "date": "2026-07-03",
        "close": 29.69521,
        "direction_boundary": 26.597202,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101018
      },
      {
        "date": "2026-07-10",
        "close": 30.114578,
        "direction_boundary": 26.67939,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2026-07-17",
        "close": 30.014729,
        "direction_boundary": 26.535564,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2026-07-24",
        "close": 30.110001,
        "direction_boundary": 26.931561,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "direction_boundary": 26.334911,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2026-08-07",
        "close": 31.02,
        "direction_boundary": 26.766968,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.453161,
        "volume": 2426
      },
      {
        "date": "2023-08-25",
        "close": 20.419868,
        "volume": 1560
      },
      {
        "date": "2023-09-01",
        "close": 20.977575,
        "volume": 5375
      },
      {
        "date": "2023-09-08",
        "close": 20.651779,
        "volume": 1214
      },
      {
        "date": "2023-09-15",
        "close": 20.596563,
        "volume": 1387
      },
      {
        "date": "2023-09-22",
        "close": 20.184719,
        "volume": 9710
      },
      {
        "date": "2023-09-29",
        "close": 20.140465,
        "volume": 10056
      },
      {
        "date": "2023-10-06",
        "close": 20.1294,
        "volume": 11963
      },
      {
        "date": "2023-10-13",
        "close": 20.361725,
        "volume": 4855
      },
      {
        "date": "2023-10-20",
        "close": 20.09621,
        "volume": 346
      },
      {
        "date": "2023-10-27",
        "close": 19.33713,
        "volume": 3641
      },
      {
        "date": "2023-11-03",
        "close": 20.478521,
        "volume": 9536
      },
      {
        "date": "2023-11-10",
        "close": 20.290136,
        "volume": 7976
      },
      {
        "date": "2023-11-17",
        "close": 20.838671,
        "volume": 3294
      },
      {
        "date": "2023-11-24",
        "close": 21.07699,
        "volume": 3641
      },
      {
        "date": "2023-12-01",
        "close": 21.293409,
        "volume": 10229
      },
      {
        "date": "2023-12-08",
        "close": 21.409946,
        "volume": 10577
      },
      {
        "date": "2023-12-15",
        "close": 22.014849,
        "volume": 25489
      },
      {
        "date": "2023-12-22",
        "close": 22.164686,
        "volume": 7629
      },
      {
        "date": "2023-12-29",
        "close": 22.247997,
        "volume": 1907
      },
      {
        "date": "2024-01-05",
        "close": 21.964622,
        "volume": 2947
      },
      {
        "date": "2024-01-12",
        "close": 22.209101,
        "volume": 1908
      },
      {
        "date": "2024-01-19",
        "close": 22.431364,
        "volume": 4854
      },
      {
        "date": "2024-01-26",
        "close": 22.76498,
        "volume": 5548
      },
      {
        "date": "2024-02-02",
        "close": 23.176765,
        "volume": 14392
      },
      {
        "date": "2024-02-09",
        "close": 23.321444,
        "volume": 7283
      },
      {
        "date": "2024-02-16",
        "close": 23.616369,
        "volume": 12311
      },
      {
        "date": "2024-02-23",
        "close": 23.92893,
        "volume": 2948
      },
      {
        "date": "2024-03-01",
        "close": 24.31344,
        "volume": 13351
      },
      {
        "date": "2024-03-08",
        "close": 24.614365,
        "volume": 3988
      },
      {
        "date": "2024-03-15",
        "close": 24.497335,
        "volume": 9883
      },
      {
        "date": "2024-03-22",
        "close": 25.091354,
        "volume": 10749
      },
      {
        "date": "2024-03-29",
        "close": 25.230867,
        "volume": 5894
      },
      {
        "date": "2024-04-05",
        "close": 24.695116,
        "volume": 26702
      },
      {
        "date": "2024-04-12",
        "close": 24.393749,
        "volume": 6590
      },
      {
        "date": "2024-04-19",
        "close": 23.897055,
        "volume": 1906
      },
      {
        "date": "2024-04-26",
        "close": 24.335819,
        "volume": 3641
      },
      {
        "date": "2024-05-03",
        "close": 24.598509,
        "volume": 4508
      },
      {
        "date": "2024-05-10",
        "close": 25.196568,
        "volume": 14044
      },
      {
        "date": "2024-05-17",
        "close": 25.358654,
        "volume": 9536
      },
      {
        "date": "2024-05-24",
        "close": 25.507076,
        "volume": 5376
      },
      {
        "date": "2024-05-31",
        "close": 25.378336,
        "volume": 10231
      },
      {
        "date": "2024-06-07",
        "close": 25.870899,
        "volume": 17165
      },
      {
        "date": "2024-06-14",
        "close": 26.285099,
        "volume": 11443
      },
      {
        "date": "2024-06-21",
        "close": 26.478117,
        "volume": 24795
      },
      {
        "date": "2024-06-28",
        "close": 26.321175,
        "volume": 1560
      },
      {
        "date": "2024-07-05",
        "close": 26.534164,
        "volume": 4682
      },
      {
        "date": "2024-07-12",
        "close": 26.95454,
        "volume": 1387
      },
      {
        "date": "2024-07-19",
        "close": 26.629456,
        "volume": 867
      },
      {
        "date": "2024-07-26",
        "close": 26.211218,
        "volume": 867
      },
      {
        "date": "2024-08-02",
        "close": 26.042831,
        "volume": 2080
      },
      {
        "date": "2024-08-09",
        "close": 26.037222,
        "volume": 1734
      },
      {
        "date": "2024-08-16",
        "close": 27.092398,
        "volume": 10750
      },
      {
        "date": "2024-08-23",
        "close": 27.249599,
        "volume": 520
      },
      {
        "date": "2024-08-30",
        "close": 27.311417,
        "volume": 1907
      },
      {
        "date": "2024-09-06",
        "close": 26.783169,
        "volume": 2080
      },
      {
        "date": "2024-09-13",
        "close": 27.199026,
        "volume": 5548
      },
      {
        "date": "2024-09-20",
        "close": 27.674303,
        "volume": 2254
      },
      {
        "date": "2024-09-27",
        "close": 27.843088,
        "volume": 173
      },
      {
        "date": "2024-10-04",
        "close": 27.854342,
        "volume": 2947
      },
      {
        "date": "2024-10-11",
        "close": 28.439444,
        "volume": 20806
      },
      {
        "date": "2024-10-18",
        "close": 28.771379,
        "volume": 11877
      },
      {
        "date": "2024-10-25",
        "close": 28.360575,
        "volume": 5462
      },
      {
        "date": "2024-11-01",
        "close": 27.988894,
        "volume": 3728
      },
      {
        "date": "2024-11-08",
        "close": 29.250362,
        "volume": 3554
      },
      {
        "date": "2024-11-15",
        "close": 28.766047,
        "volume": 5809
      },
      {
        "date": "2024-11-22",
        "close": 29.211054,
        "volume": 7976
      },
      {
        "date": "2024-11-29",
        "close": 29.628195,
        "volume": 10057
      },
      {
        "date": "2024-12-06",
        "close": 29.594366,
        "volume": 8670
      },
      {
        "date": "2024-12-13",
        "close": 29.109591,
        "volume": 11183
      },
      {
        "date": "2024-12-20",
        "close": 28.545887,
        "volume": 2862
      },
      {
        "date": "2024-12-27",
        "close": 28.602261,
        "volume": 2601
      },
      {
        "date": "2025-01-03",
        "close": 25.573467,
        "volume": 575
      },
      {
        "date": "2025-01-10",
        "close": 25.451059,
        "volume": 12754
      },
      {
        "date": "2025-01-17",
        "close": 26.175314,
        "volume": 10357
      },
      {
        "date": "2025-01-24",
        "close": 26.469063,
        "volume": 13810
      },
      {
        "date": "2025-01-31",
        "close": 26.091221,
        "volume": 1822
      },
      {
        "date": "2025-02-07",
        "close": 26.050373,
        "volume": 5850
      },
      {
        "date": "2025-02-14",
        "close": 26.223974,
        "volume": 14290
      },
      {
        "date": "2025-02-21",
        "close": 26.068424,
        "volume": 8727
      },
      {
        "date": "2025-02-28",
        "close": 25.393707,
        "volume": 5274
      },
      {
        "date": "2025-03-07",
        "close": 25.046131,
        "volume": 7097
      },
      {
        "date": "2025-03-14",
        "close": 23.92161,
        "volume": 14289
      },
      {
        "date": "2025-03-21",
        "close": 24.463425,
        "volume": 6906
      },
      {
        "date": "2025-03-28",
        "close": 24.154335,
        "volume": 4316
      },
      {
        "date": "2025-04-04",
        "close": 22.178999,
        "volume": 39415
      },
      {
        "date": "2025-04-11",
        "close": 23.212725,
        "volume": 35772
      },
      {
        "date": "2025-04-18",
        "close": 22.762388,
        "volume": 10070
      },
      {
        "date": "2025-04-25",
        "close": 23.468035,
        "volume": 3741
      },
      {
        "date": "2025-05-02",
        "close": 24.175148,
        "volume": 3166
      },
      {
        "date": "2025-05-09",
        "close": 24.15465,
        "volume": 767
      },
      {
        "date": "2025-05-16",
        "close": 25.179457,
        "volume": 6714
      },
      {
        "date": "2025-05-23",
        "close": 24.840931,
        "volume": 22057
      },
      {
        "date": "2025-05-30",
        "close": 25.230835,
        "volume": 5659
      },
      {
        "date": "2025-06-06",
        "close": 25.323183,
        "volume": 1055
      },
      {
        "date": "2025-06-13",
        "close": 25.43605,
        "volume": 7384
      },
      {
        "date": "2025-06-20",
        "close": 25.200054,
        "volume": 2110
      },
      {
        "date": "2025-06-27",
        "close": 25.960268,
        "volume": 7193
      },
      {
        "date": "2025-07-04",
        "close": 26.597202,
        "volume": 11221
      },
      {
        "date": "2025-07-11",
        "close": 26.67939,
        "volume": 1630
      },
      {
        "date": "2025-07-18",
        "close": 26.535564,
        "volume": 6330
      },
      {
        "date": "2025-07-25",
        "close": 26.931561,
        "volume": 4987
      },
      {
        "date": "2025-08-01",
        "close": 26.334911,
        "volume": 2206
      },
      {
        "date": "2025-08-08",
        "close": 26.766968,
        "volume": 6233
      },
      {
        "date": "2025-08-15",
        "close": 27.631084,
        "volume": 188635
      },
      {
        "date": "2025-08-22",
        "close": 27.449209,
        "volume": 5370
      },
      {
        "date": "2025-08-29",
        "close": 27.66551,
        "volume": 1151
      },
      {
        "date": "2025-09-05",
        "close": 27.614008,
        "volume": 3548
      },
      {
        "date": "2025-09-12",
        "close": 27.984804,
        "volume": 20523
      },
      {
        "date": "2025-09-19",
        "close": 28.005405,
        "volume": 2974
      },
      {
        "date": "2025-09-26",
        "close": 28.121937,
        "volume": 4316
      },
      {
        "date": "2025-10-03",
        "close": 28.338495,
        "volume": 3453
      },
      {
        "date": "2025-10-10",
        "close": 27.606316,
        "volume": 4891
      },
      {
        "date": "2025-10-17",
        "close": 27.688812,
        "volume": 6521
      },
      {
        "date": "2025-10-24",
        "close": 28.426708,
        "volume": 3357
      },
      {
        "date": "2025-10-31",
        "close": 28.447367,
        "volume": 1822
      },
      {
        "date": "2025-11-07",
        "close": 27.97221,
        "volume": 10069
      },
      {
        "date": "2025-11-14",
        "close": 28.199459,
        "volume": 4796
      },
      {
        "date": "2025-11-21",
        "close": 27.218014,
        "volume": 1247
      },
      {
        "date": "2025-11-28",
        "close": 28.397358,
        "volume": 1918
      },
      {
        "date": "2025-12-05",
        "close": 28.6353,
        "volume": 5658
      },
      {
        "date": "2025-12-12",
        "close": 29.007723,
        "volume": 4124
      },
      {
        "date": "2025-12-19",
        "close": 28.955997,
        "volume": 767
      },
      {
        "date": "2025-12-26",
        "close": 29.256006,
        "volume": 2398
      },
      {
        "date": "2026-01-02",
        "close": 27.796465,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 28.213707,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 28.223644,
        "volume": 2200
      },
      {
        "date": "2026-01-23",
        "close": 27.928514,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 28.207005,
        "volume": 9000
      },
      {
        "date": "2026-02-06",
        "close": 28.744089,
        "volume": 5300
      },
      {
        "date": "2026-02-13",
        "close": 28.177166,
        "volume": 529000
      },
      {
        "date": "2026-02-20",
        "close": 28.416039,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 28.34634,
        "volume": 8800
      },
      {
        "date": "2026-03-06",
        "close": 27.938122,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 27.300903,
        "volume": 9100
      },
      {
        "date": "2026-03-20",
        "close": 26.842901,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 26.597624,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 27.175833,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 27.933487,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 28.471819,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 28.647888,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 28.837278,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 29.086477,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 29.086477,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 29.400537,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 29.799866,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 29.360605,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 29.460438,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 29.645336,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 29.166008,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.69521,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.114578,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 30.014729,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 30.110001,
        "volume": 3900
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 31.02,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 28.806631,
      "fair_value": 26.059019,
      "market_activity": 55.682291,
      "market_dynamics": 1.420701,
      "relative_strength": -3.377781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0124,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.054191,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095632,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.032974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.006979
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006252
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.268067
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.085222
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005391
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.052241
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002988
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000727
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.037019
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071281
      }
    ]
  }
}