{
  "ticker": {
    "uuid": "1a941f69-d56e-445b-b13e-da1c9b9a7047",
    "symbol": "5323",
    "name": "JPG",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.212182,
    "boundary_margin": 0.715914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266154,
    "volatility_stability": 1.1579,
    "risk_context": 0.3757,
    "current_regime": {
      "move": 0.757429,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 1.183547,
        "direction_boundary": 0.795376,
        "core_momentum": 0.488035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2025-07-18",
        "close": 1.183547,
        "direction_boundary": 0.863163,
        "core_momentum": 0.371174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2025-07-25",
        "close": 1.174003,
        "direction_boundary": 0.849606,
        "core_momentum": 0.381821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-08-01",
        "close": 1.193092,
        "direction_boundary": 0.82701,
        "core_momentum": 0.442657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2025-08-08",
        "close": 1.212182,
        "direction_boundary": 0.831529,
        "core_momentum": 0.457775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-08-15",
        "close": 1.28854,
        "direction_boundary": 0.836048,
        "core_momentum": 0.541227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2025-08-22",
        "close": 1.298084,
        "direction_boundary": 0.885759,
        "core_momentum": 0.465505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-08-29",
        "close": 1.310216,
        "direction_boundary": 0.876721,
        "core_momentum": 0.49445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2025-09-05",
        "close": 1.300582,
        "direction_boundary": 0.906922,
        "core_momentum": 0.434062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2025-09-12",
        "close": 1.31985,
        "direction_boundary": 0.88402,
        "core_momentum": 0.493009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2025-09-19",
        "close": 1.377653,
        "direction_boundary": 0.88402,
        "core_momentum": 0.558396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216865
      },
      {
        "date": "2025-09-26",
        "close": 1.368019,
        "direction_boundary": 0.893181,
        "core_momentum": 0.531626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-10-03",
        "close": 1.368019,
        "direction_boundary": 0.906922,
        "core_momentum": 0.50842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2025-10-10",
        "close": 1.406555,
        "direction_boundary": 0.943566,
        "core_momentum": 0.49068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2025-10-17",
        "close": 1.445091,
        "direction_boundary": 0.961887,
        "core_momentum": 0.50235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2025-10-24",
        "close": 1.502895,
        "direction_boundary": 0.998531,
        "core_momentum": 0.505106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2025-10-31",
        "close": 1.493261,
        "direction_boundary": 1.035174,
        "core_momentum": 0.442522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2025-11-07",
        "close": 1.483627,
        "direction_boundary": 1.154265,
        "core_momentum": 0.285343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2025-11-14",
        "close": 1.502895,
        "direction_boundary": 1.21839,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2025-11-21",
        "close": 1.608868,
        "direction_boundary": 1.20923,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2025-11-28",
        "close": 1.502895,
        "direction_boundary": 1.275922,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2025-12-05",
        "close": 1.520283,
        "direction_boundary": 1.229693,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2025-12-12",
        "close": 1.530029,
        "direction_boundary": 1.201955,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2025-12-19",
        "close": 1.54952,
        "direction_boundary": 1.164972,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-12-26",
        "close": 1.559265,
        "direction_boundary": 1.229693,
        "core_momentum": 0.268012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2026-01-02",
        "close": 1.530029,
        "direction_boundary": 1.146481,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2026-01-09",
        "close": 1.578756,
        "direction_boundary": 1.063268,
        "core_momentum": 0.484815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2026-01-16",
        "close": 1.42283,
        "direction_boundary": 1.054022,
        "core_momentum": 0.349905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246605
      },
      {
        "date": "2026-01-23",
        "close": 1.452066,
        "direction_boundary": 1.072514,
        "core_momentum": 0.35389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246257
      },
      {
        "date": "2026-01-30",
        "close": 1.481302,
        "direction_boundary": 1.026285,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246559
      },
      {
        "date": "2026-02-06",
        "close": 1.481302,
        "direction_boundary": 1.118743,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246569
      },
      {
        "date": "2026-02-13",
        "close": 1.539774,
        "direction_boundary": 1.137235,
        "core_momentum": 0.353963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2026-02-20",
        "close": 1.54952,
        "direction_boundary": 1.100252,
        "core_momentum": 0.408332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238709
      },
      {
        "date": "2026-02-27",
        "close": 1.510538,
        "direction_boundary": 1.137235,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2026-03-06",
        "close": 1.520671,
        "direction_boundary": 1.116814,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2026-03-13",
        "close": 1.53061,
        "direction_boundary": 1.192531,
        "core_momentum": 0.283497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2026-03-20",
        "close": 1.610122,
        "direction_boundary": 1.164137,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2026-03-27",
        "close": 1.709512,
        "direction_boundary": 1.173602,
        "core_momentum": 0.456637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2026-04-03",
        "close": 1.858598,
        "direction_boundary": 1.135744,
        "core_momentum": 0.636459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2026-04-10",
        "close": 1.878476,
        "direction_boundary": 1.041098,
        "core_momentum": 0.804322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2026-04-17",
        "close": 1.838719,
        "direction_boundary": 1.10735,
        "core_momentum": 0.660468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2026-04-24",
        "close": 1.828781,
        "direction_boundary": 1.135744,
        "core_momentum": 0.610205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-05-01",
        "close": 1.868537,
        "direction_boundary": 1.126279,
        "core_momentum": 0.659036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2026-05-08",
        "close": 1.848659,
        "direction_boundary": 1.116814,
        "core_momentum": 0.655297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2026-05-15",
        "close": 1.669756,
        "direction_boundary": 1.126279,
        "core_momentum": 0.482542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2026-05-22",
        "close": 1.610122,
        "direction_boundary": 1.135744,
        "core_momentum": 0.41768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30417
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 1.10735,
        "core_momentum": 0.471983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.145368,
        "core_momentum": 0.484239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292995
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "direction_boundary": 1.145368,
        "core_momentum": 0.510432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.183547,
        "core_momentum": 0.495505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294449
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 1.145368,
        "core_momentum": 0.580278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.174003,
        "core_momentum": 0.533216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29376
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "direction_boundary": 1.183547,
        "core_momentum": 0.579996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295071
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 1.183547,
        "core_momentum": 0.689836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 1.174003,
        "core_momentum": 0.737645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.193092,
        "core_momentum": 0.676317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.212182,
        "core_momentum": 0.715914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 0.795376,
        "volume": 254410900
      },
      {
        "date": "2024-07-19",
        "close": 0.863163,
        "volume": 100084500
      },
      {
        "date": "2024-07-26",
        "close": 0.849606,
        "volume": 43746400
      },
      {
        "date": "2024-08-02",
        "close": 0.82701,
        "volume": 29265900
      },
      {
        "date": "2024-08-09",
        "close": 0.831529,
        "volume": 21402400
      },
      {
        "date": "2024-08-16",
        "close": 0.836048,
        "volume": 7781100
      },
      {
        "date": "2024-08-23",
        "close": 0.885759,
        "volume": 45382300
      },
      {
        "date": "2024-08-30",
        "close": 0.876721,
        "volume": 38806900
      },
      {
        "date": "2024-09-06",
        "close": 0.906922,
        "volume": 20401500
      },
      {
        "date": "2024-09-13",
        "close": 0.88402,
        "volume": 9457000
      },
      {
        "date": "2024-09-20",
        "close": 0.88402,
        "volume": 7944900
      },
      {
        "date": "2024-09-27",
        "close": 0.893181,
        "volume": 20434900
      },
      {
        "date": "2024-10-04",
        "close": 0.906922,
        "volume": 16024000
      },
      {
        "date": "2024-10-11",
        "close": 0.943566,
        "volume": 39772000
      },
      {
        "date": "2024-10-18",
        "close": 0.961887,
        "volume": 16693100
      },
      {
        "date": "2024-10-25",
        "close": 0.998531,
        "volume": 35924500
      },
      {
        "date": "2024-11-01",
        "close": 1.035174,
        "volume": 41457300
      },
      {
        "date": "2024-11-08",
        "close": 1.154265,
        "volume": 62050600
      },
      {
        "date": "2024-11-15",
        "close": 1.21839,
        "volume": 174314200
      },
      {
        "date": "2024-11-22",
        "close": 1.20923,
        "volume": 71373200
      },
      {
        "date": "2024-11-29",
        "close": 1.275922,
        "volume": 40003100
      },
      {
        "date": "2024-12-06",
        "close": 1.229693,
        "volume": 45577400
      },
      {
        "date": "2024-12-13",
        "close": 1.201955,
        "volume": 25632400
      },
      {
        "date": "2024-12-20",
        "close": 1.164972,
        "volume": 19496900
      },
      {
        "date": "2024-12-27",
        "close": 1.229693,
        "volume": 11568100
      },
      {
        "date": "2025-01-03",
        "close": 1.146481,
        "volume": 18526200
      },
      {
        "date": "2025-01-10",
        "close": 1.063268,
        "volume": 47044200
      },
      {
        "date": "2025-01-17",
        "close": 1.054022,
        "volume": 30161800
      },
      {
        "date": "2025-01-24",
        "close": 1.072514,
        "volume": 10842500
      },
      {
        "date": "2025-01-31",
        "close": 1.026285,
        "volume": 6915600
      },
      {
        "date": "2025-02-07",
        "close": 1.118743,
        "volume": 24839100
      },
      {
        "date": "2025-02-14",
        "close": 1.137235,
        "volume": 12131900
      },
      {
        "date": "2025-02-21",
        "close": 1.100252,
        "volume": 29255800
      },
      {
        "date": "2025-02-28",
        "close": 1.137235,
        "volume": 30168300
      },
      {
        "date": "2025-03-07",
        "close": 1.116814,
        "volume": 29324700
      },
      {
        "date": "2025-03-14",
        "close": 1.192531,
        "volume": 28842400
      },
      {
        "date": "2025-03-21",
        "close": 1.164137,
        "volume": 13323000
      },
      {
        "date": "2025-03-28",
        "close": 1.173602,
        "volume": 20434100
      },
      {
        "date": "2025-04-04",
        "close": 1.135744,
        "volume": 6417300
      },
      {
        "date": "2025-04-11",
        "close": 1.041098,
        "volume": 55998000
      },
      {
        "date": "2025-04-18",
        "close": 1.10735,
        "volume": 30760200
      },
      {
        "date": "2025-04-25",
        "close": 1.135744,
        "volume": 17072700
      },
      {
        "date": "2025-05-02",
        "close": 1.126279,
        "volume": 14068000
      },
      {
        "date": "2025-05-09",
        "close": 1.116814,
        "volume": 13515500
      },
      {
        "date": "2025-05-16",
        "close": 1.126279,
        "volume": 33242700
      },
      {
        "date": "2025-05-23",
        "close": 1.135744,
        "volume": 20935900
      },
      {
        "date": "2025-05-30",
        "close": 1.10735,
        "volume": 13982300
      },
      {
        "date": "2025-06-06",
        "close": 1.145368,
        "volume": 11375800
      },
      {
        "date": "2025-06-13",
        "close": 1.145368,
        "volume": 13376400
      },
      {
        "date": "2025-06-20",
        "close": 1.183547,
        "volume": 15714400
      },
      {
        "date": "2025-06-27",
        "close": 1.145368,
        "volume": 27876700
      },
      {
        "date": "2025-07-04",
        "close": 1.174003,
        "volume": 28076900
      },
      {
        "date": "2025-07-11",
        "close": 1.183547,
        "volume": 15279400
      },
      {
        "date": "2025-07-18",
        "close": 1.183547,
        "volume": 11147100
      },
      {
        "date": "2025-07-25",
        "close": 1.174003,
        "volume": 13538500
      },
      {
        "date": "2025-08-01",
        "close": 1.193092,
        "volume": 16069500
      },
      {
        "date": "2025-08-08",
        "close": 1.212182,
        "volume": 10480100
      },
      {
        "date": "2025-08-15",
        "close": 1.28854,
        "volume": 38380000
      },
      {
        "date": "2025-08-22",
        "close": 1.298084,
        "volume": 16415700
      },
      {
        "date": "2025-08-29",
        "close": 1.310216,
        "volume": 32144400
      },
      {
        "date": "2025-09-05",
        "close": 1.300582,
        "volume": 12264000
      },
      {
        "date": "2025-09-12",
        "close": 1.31985,
        "volume": 32325400
      },
      {
        "date": "2025-09-19",
        "close": 1.377653,
        "volume": 22764500
      },
      {
        "date": "2025-09-26",
        "close": 1.368019,
        "volume": 18556400
      },
      {
        "date": "2025-10-03",
        "close": 1.368019,
        "volume": 24462500
      },
      {
        "date": "2025-10-10",
        "close": 1.406555,
        "volume": 48456900
      },
      {
        "date": "2025-10-17",
        "close": 1.445091,
        "volume": 52528200
      },
      {
        "date": "2025-10-24",
        "close": 1.502895,
        "volume": 14302500
      },
      {
        "date": "2025-10-31",
        "close": 1.493261,
        "volume": 31660600
      },
      {
        "date": "2025-11-07",
        "close": 1.483627,
        "volume": 39882500
      },
      {
        "date": "2025-11-14",
        "close": 1.502895,
        "volume": 53999500
      },
      {
        "date": "2025-11-21",
        "close": 1.608868,
        "volume": 85549400
      },
      {
        "date": "2025-11-28",
        "close": 1.502895,
        "volume": 57218300
      },
      {
        "date": "2025-12-05",
        "close": 1.520283,
        "volume": 42098700
      },
      {
        "date": "2025-12-12",
        "close": 1.530029,
        "volume": 17291700
      },
      {
        "date": "2025-12-19",
        "close": 1.54952,
        "volume": 14893000
      },
      {
        "date": "2025-12-26",
        "close": 1.559265,
        "volume": 6649000
      },
      {
        "date": "2026-01-02",
        "close": 1.530029,
        "volume": 6948200
      },
      {
        "date": "2026-01-09",
        "close": 1.578756,
        "volume": 20506600
      },
      {
        "date": "2026-01-16",
        "close": 1.42283,
        "volume": 50904600
      },
      {
        "date": "2026-01-23",
        "close": 1.452066,
        "volume": 21405200
      },
      {
        "date": "2026-01-30",
        "close": 1.481302,
        "volume": 20694900
      },
      {
        "date": "2026-02-06",
        "close": 1.481302,
        "volume": 14411100
      },
      {
        "date": "2026-02-13",
        "close": 1.539774,
        "volume": 24038000
      },
      {
        "date": "2026-02-20",
        "close": 1.54952,
        "volume": 8261400
      },
      {
        "date": "2026-02-27",
        "close": 1.510538,
        "volume": 21710200
      },
      {
        "date": "2026-03-06",
        "close": 1.520671,
        "volume": 19592700
      },
      {
        "date": "2026-03-13",
        "close": 1.53061,
        "volume": 46305400
      },
      {
        "date": "2026-03-20",
        "close": 1.610122,
        "volume": 20849200
      },
      {
        "date": "2026-03-27",
        "close": 1.709512,
        "volume": 33119600
      },
      {
        "date": "2026-04-03",
        "close": 1.858598,
        "volume": 68643200
      },
      {
        "date": "2026-04-10",
        "close": 1.878476,
        "volume": 38222800
      },
      {
        "date": "2026-04-17",
        "close": 1.838719,
        "volume": 20064300
      },
      {
        "date": "2026-04-24",
        "close": 1.828781,
        "volume": 30889200
      },
      {
        "date": "2026-05-01",
        "close": 1.868537,
        "volume": 11322700
      },
      {
        "date": "2026-05-08",
        "close": 1.848659,
        "volume": 20416700
      },
      {
        "date": "2026-05-15",
        "close": 1.669756,
        "volume": 23026200
      },
      {
        "date": "2026-05-22",
        "close": 1.610122,
        "volume": 40185400
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 17020100
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 12651200
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "volume": 5249000
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 11456800
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 8198500
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 2240700
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "volume": 36534200
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 64410000
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 61735500
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 31612300
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 62084000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.72133,
      "fair_value": 1.326825,
      "market_activity": 92.653981,
      "market_dynamics": 0.943882,
      "relative_strength": 25.127023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030851,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.155425,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.259198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.579996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.757429
      }
    ]
  }
}