{
  "ticker": {
    "uuid": "1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1",
    "symbol": "2849",
    "name": "Global X Morningstar Japan High Dividend ESG ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5543.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4615.026367,
    "boundary_margin": 0.201077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109481,
    "volatility_stability": 0.8523,
    "risk_context": 0.9134,
    "current_regime": {
      "move": 0.876797,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3423.384766,
        "direction_boundary": 2842.599365,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2023-08-25",
        "close": 3464.575684,
        "direction_boundary": 2829.23291,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2023-09-01",
        "close": 3542.379883,
        "direction_boundary": 2789.133789,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2023-09-08",
        "close": 3574.416992,
        "direction_boundary": 2847.054688,
        "core_momentum": 0.255479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2023-09-15",
        "close": 3665.951172,
        "direction_boundary": 2824.777344,
        "core_momentum": 0.297784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2023-09-22",
        "close": 3583.570068,
        "direction_boundary": 2820.322021,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2023-09-29",
        "close": 3537.803223,
        "direction_boundary": 2811.410889,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2023-10-06",
        "close": 3478.305664,
        "direction_boundary": 2878.243408,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2023-10-13",
        "close": 3501.189209,
        "direction_boundary": 2882.698975,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2023-10-20",
        "close": 3487.459229,
        "direction_boundary": 2806.955811,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2023-10-27",
        "close": 3444.216797,
        "direction_boundary": 2827.734131,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2023-11-03",
        "close": 3499.918457,
        "direction_boundary": 2845.80249,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2023-11-10",
        "close": 3523.127197,
        "direction_boundary": 2854.837158,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2023-11-17",
        "close": 3592.75415,
        "direction_boundary": 2872.905762,
        "core_momentum": 0.250565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2023-11-24",
        "close": 3602.037842,
        "direction_boundary": 2931.628174,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2023-12-01",
        "close": 3615.963135,
        "direction_boundary": 2836.768799,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2023-12-08",
        "close": 3527.769287,
        "direction_boundary": 2881.94043,
        "core_momentum": 0.224095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107588
      },
      {
        "date": "2023-12-15",
        "close": 3564.903076,
        "direction_boundary": 2872.905762,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102886
      },
      {
        "date": "2023-12-22",
        "close": 3578.828857,
        "direction_boundary": 2809.666016,
        "core_momentum": 0.273756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102573
      },
      {
        "date": "2023-12-29",
        "close": 3620.605225,
        "direction_boundary": 2796.114258,
        "core_momentum": 0.29487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101153
      },
      {
        "date": "2024-01-05",
        "close": 3680.94873,
        "direction_boundary": 2773.52832,
        "core_momentum": 0.327172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2024-01-12",
        "close": 3815.560791,
        "direction_boundary": 2787.080322,
        "core_momentum": 0.369017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-01-19",
        "close": 3824.844482,
        "direction_boundary": 2827.734131,
        "core_momentum": 0.352618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-01-26",
        "close": 3806.221191,
        "direction_boundary": 2899.161377,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2024-02-02",
        "close": 3875.932129,
        "direction_boundary": 2894.638428,
        "core_momentum": 0.339004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-02-09",
        "close": 3848.047852,
        "direction_boundary": 2917.253174,
        "core_momentum": 0.319065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-02-16",
        "close": 3992.117432,
        "direction_boundary": 2948.913086,
        "core_momentum": 0.353759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-02-23",
        "close": 4020.001709,
        "direction_boundary": 2957.958496,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-03-01",
        "close": 4038.592041,
        "direction_boundary": 2967.004883,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2024-03-08",
        "close": 3996.764893,
        "direction_boundary": 3012.232666,
        "core_momentum": 0.326845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-03-15",
        "close": 3927.053711,
        "direction_boundary": 2953.436279,
        "core_momentum": 0.329656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2024-03-22",
        "close": 4089.712402,
        "direction_boundary": 2962.481689,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2024-03-29",
        "close": 4057.181152,
        "direction_boundary": 3025.801758,
        "core_momentum": 0.340862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2024-04-05",
        "close": 3968.880371,
        "direction_boundary": 2980.572998,
        "core_momentum": 0.331583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2024-04-12",
        "close": 3996.764893,
        "direction_boundary": 3052.939209,
        "core_momentum": 0.309153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-04-19",
        "close": 3834.105713,
        "direction_boundary": 3043.893555,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2024-04-26",
        "close": 3908.841553,
        "direction_boundary": 3108.812988,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-05-03",
        "close": 3923.00415,
        "direction_boundary": 3154.530762,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2024-05-10",
        "close": 3960.770508,
        "direction_boundary": 3136.243164,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-05-17",
        "close": 3908.841553,
        "direction_boundary": 3223.106934,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2024-05-24",
        "close": 3904.120605,
        "direction_boundary": 3245.966309,
        "core_momentum": 0.202761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2024-05-31",
        "close": 3880.51709,
        "direction_boundary": 3250.537842,
        "core_momentum": 0.193808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135286
      },
      {
        "date": "2024-06-07",
        "close": 3937.166504,
        "direction_boundary": 3314.542969,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130227
      },
      {
        "date": "2024-06-14",
        "close": 3918.283203,
        "direction_boundary": 3401.406494,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2024-06-21",
        "close": 3894.679199,
        "direction_boundary": 3387.691895,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131171
      },
      {
        "date": "2024-06-28",
        "close": 3989.095703,
        "direction_boundary": 3447.124756,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133834
      },
      {
        "date": "2024-07-05",
        "close": 4012.699707,
        "direction_boundary": 3401.406494,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2024-07-12",
        "close": 4121.278809,
        "direction_boundary": 3369.404297,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2024-07-19",
        "close": 4107.116211,
        "direction_boundary": 3392.263184,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-07-26",
        "close": 4023.8125,
        "direction_boundary": 3459.998535,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2024-08-02",
        "close": 3905.465332,
        "direction_boundary": 3450.845459,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137572
      },
      {
        "date": "2024-08-09",
        "close": 3900.731445,
        "direction_boundary": 3482.882324,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137168
      },
      {
        "date": "2024-08-16",
        "close": 4014.344482,
        "direction_boundary": 3423.384766,
        "core_momentum": 0.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2024-08-23",
        "close": 4137.42627,
        "direction_boundary": 3464.575684,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-08-30",
        "close": 4194.233398,
        "direction_boundary": 3542.379883,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-09-06",
        "close": 4175.297852,
        "direction_boundary": 3574.416992,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2024-09-13",
        "close": 4085.352783,
        "direction_boundary": 3665.951172,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2024-09-20",
        "close": 4146.893555,
        "direction_boundary": 3583.570068,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-09-27",
        "close": 4227.370117,
        "direction_boundary": 3537.803223,
        "core_momentum": 0.194914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2024-10-04",
        "close": 4184.765625,
        "direction_boundary": 3478.305664,
        "core_momentum": 0.203105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2024-10-11",
        "close": 4161.095703,
        "direction_boundary": 3501.189209,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-10-18",
        "close": 4127.958496,
        "direction_boundary": 3487.459229,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-10-25",
        "close": 4060.004395,
        "direction_boundary": 3444.216797,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2024-11-01",
        "close": 4117.524902,
        "direction_boundary": 3499.918457,
        "core_momentum": 0.176463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2024-11-08",
        "close": 4151.079102,
        "direction_boundary": 3523.127197,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-11-15",
        "close": 4175.04541,
        "direction_boundary": 3592.75415,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-11-22",
        "close": 4179.839355,
        "direction_boundary": 3602.037842,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-11-29",
        "close": 4151.079102,
        "direction_boundary": 3615.963135,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114638
      },
      {
        "date": "2024-12-06",
        "close": 4184.632813,
        "direction_boundary": 3527.769287,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2024-12-13",
        "close": 4203.806152,
        "direction_boundary": 3564.903076,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2024-12-20",
        "close": 4184.632813,
        "direction_boundary": 3578.828857,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2024-12-27",
        "close": 4237.360352,
        "direction_boundary": 3620.605225,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2025-01-03",
        "close": 4227.773438,
        "direction_boundary": 3680.94873,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2025-01-10",
        "close": 4088.764893,
        "direction_boundary": 3815.560791,
        "core_momentum": 0.071603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114354
      },
      {
        "date": "2025-01-17",
        "close": 4103.14502,
        "direction_boundary": 3824.844482,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114379
      },
      {
        "date": "2025-01-24",
        "close": 4203.839844,
        "direction_boundary": 3806.221191,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2025-01-31",
        "close": 4280.62207,
        "direction_boundary": 3875.932129,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2025-02-07",
        "close": 4175.04541,
        "direction_boundary": 3848.047852,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2025-02-14",
        "close": 4232.632324,
        "direction_boundary": 3992.117432,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2025-02-21",
        "close": 4203.839844,
        "direction_boundary": 4020.001709,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2025-02-28",
        "close": 4179.845215,
        "direction_boundary": 4038.592041,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101115
      },
      {
        "date": "2025-03-07",
        "close": 4199.041016,
        "direction_boundary": 3996.764893,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2025-03-14",
        "close": 4213.437012,
        "direction_boundary": 3927.053711,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2025-03-21",
        "close": 4295.018066,
        "direction_boundary": 4089.712402,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097441
      },
      {
        "date": "2025-03-28",
        "close": 4309.415039,
        "direction_boundary": 4057.181152,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2025-04-04",
        "close": 4093.464355,
        "direction_boundary": 3968.880371,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117968
      },
      {
        "date": "2025-04-11",
        "close": 4055.073242,
        "direction_boundary": 3996.764893,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118388
      },
      {
        "date": "2025-04-18",
        "close": 4184.643555,
        "direction_boundary": 3834.105713,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2025-04-25",
        "close": 4189.937012,
        "direction_boundary": 3908.841553,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123667
      },
      {
        "date": "2025-05-02",
        "close": 4287.151367,
        "direction_boundary": 3923.00415,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-05-09",
        "close": 4390.19873,
        "direction_boundary": 3960.770508,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2025-05-16",
        "close": 4369.783691,
        "direction_boundary": 3908.841553,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-05-23",
        "close": 4359.089844,
        "direction_boundary": 3904.120605,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2025-05-30",
        "close": 4430.056641,
        "direction_boundary": 3880.51709,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2025-06-06",
        "close": 4363.951172,
        "direction_boundary": 3937.166504,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2025-06-13",
        "close": 4444.638672,
        "direction_boundary": 3918.283203,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2025-06-20",
        "close": 4361.034668,
        "direction_boundary": 3894.679199,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-06-27",
        "close": 4467.970703,
        "direction_boundary": 3989.095703,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2025-07-04",
        "close": 4463.109375,
        "direction_boundary": 4012.699707,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-07-11",
        "close": 4428.111816,
        "direction_boundary": 4121.278809,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-07-18",
        "close": 4474.774902,
        "direction_boundary": 4107.116211,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2025-07-25",
        "close": 4566.241699,
        "direction_boundary": 4023.8125,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2025-08-01",
        "close": 4532.092773,
        "direction_boundary": 3905.465332,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-08-08",
        "close": 4615.026367,
        "direction_boundary": 3900.731445,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2025-08-15",
        "close": 4631.613281,
        "direction_boundary": 4014.344482,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2025-08-22",
        "close": 4634.540527,
        "direction_boundary": 4137.42627,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2025-08-29",
        "close": 4534.043945,
        "direction_boundary": 4194.233398,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2025-09-05",
        "close": 4575.022461,
        "direction_boundary": 4175.297852,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-09-12",
        "close": 4610.147949,
        "direction_boundary": 4085.352783,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2025-09-19",
        "close": 4641.369629,
        "direction_boundary": 4146.893555,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-09-26",
        "close": 4717.474121,
        "direction_boundary": 4227.370117,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2025-10-03",
        "close": 4654.054199,
        "direction_boundary": 4184.765625,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2025-10-10",
        "close": 4741.866699,
        "direction_boundary": 4161.095703,
        "core_momentum": 0.139572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2025-10-17",
        "close": 4694.057617,
        "direction_boundary": 4127.958496,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2025-10-24",
        "close": 4785.772949,
        "direction_boundary": 4060.004395,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2025-10-31",
        "close": 4988.584473,
        "direction_boundary": 4117.524902,
        "core_momentum": 0.211549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2025-11-07",
        "close": 4957.07959,
        "direction_boundary": 4151.079102,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2025-11-14",
        "close": 5012.212891,
        "direction_boundary": 4175.04541,
        "core_momentum": 0.200517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2025-11-21",
        "close": 4981.692871,
        "direction_boundary": 4179.839355,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2025-11-28",
        "close": 5055.532227,
        "direction_boundary": 4151.079102,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2025-12-05",
        "close": 5130.355957,
        "direction_boundary": 4184.632813,
        "core_momentum": 0.225999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2025-12-12",
        "close": 5183.520508,
        "direction_boundary": 4203.806152,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2025-12-19",
        "close": 5092.943848,
        "direction_boundary": 4184.632813,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2025-12-26",
        "close": 5102.789063,
        "direction_boundary": 4237.360352,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2026-01-02",
        "close": 5066.361816,
        "direction_boundary": 4227.773438,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2026-01-09",
        "close": 5097.866699,
        "direction_boundary": 4088.764893,
        "core_momentum": 0.246799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2026-01-16",
        "close": 5116.572754,
        "direction_boundary": 4103.14502,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2026-01-23",
        "close": 5129.371094,
        "direction_boundary": 4203.839844,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2026-01-30",
        "close": 5021.893555,
        "direction_boundary": 4280.62207,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102081
      },
      {
        "date": "2026-02-06",
        "close": 5099.790527,
        "direction_boundary": 4175.04541,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2026-02-13",
        "close": 5219.101074,
        "direction_boundary": 4232.632324,
        "core_momentum": 0.233063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2026-02-20",
        "close": 5256.570801,
        "direction_boundary": 4203.839844,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2026-02-27",
        "close": 5388.699707,
        "direction_boundary": 4179.845215,
        "core_momentum": 0.28921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2026-03-06",
        "close": 5188.53418,
        "direction_boundary": 4199.041016,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2026-03-13",
        "close": 5125.427734,
        "direction_boundary": 4213.437012,
        "core_momentum": 0.216448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120359
      },
      {
        "date": "2026-03-20",
        "close": 5074.15332,
        "direction_boundary": 4295.018066,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121859
      },
      {
        "date": "2026-03-27",
        "close": 5140.218262,
        "direction_boundary": 4309.415039,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2026-04-03",
        "close": 5214.170898,
        "direction_boundary": 4093.464355,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-04-10",
        "close": 5195.436035,
        "direction_boundary": 4055.073242,
        "core_momentum": 0.281219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-04-17",
        "close": 5231.919922,
        "direction_boundary": 4184.643555,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "direction_boundary": 4189.937012,
        "core_momentum": 0.224362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2026-05-01",
        "close": 5100.0,
        "direction_boundary": 4287.151367,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2026-05-08",
        "close": 5125.0,
        "direction_boundary": 4390.19873,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2026-05-15",
        "close": 5206.0,
        "direction_boundary": 4369.783691,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10621
      },
      {
        "date": "2026-05-22",
        "close": 5163.0,
        "direction_boundary": 4359.089844,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106565
      },
      {
        "date": "2026-05-29",
        "close": 5266.0,
        "direction_boundary": 4430.056641,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108045
      },
      {
        "date": "2026-06-05",
        "close": 5160.0,
        "direction_boundary": 4363.951172,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110428
      },
      {
        "date": "2026-06-12",
        "close": 5215.0,
        "direction_boundary": 4444.638672,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2026-06-19",
        "close": 5256.22998,
        "direction_boundary": 4361.034668,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2026-06-26",
        "close": 5310.140137,
        "direction_boundary": 4467.970703,
        "core_momentum": 0.18849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2026-07-03",
        "close": 5453.900391,
        "direction_boundary": 4463.109375,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2026-07-10",
        "close": 5440.921875,
        "direction_boundary": 4428.111816,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-07-17",
        "close": 5450.905273,
        "direction_boundary": 4474.774902,
        "core_momentum": 0.218141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2026-07-24",
        "close": 5407.0,
        "direction_boundary": 4566.241699,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2026-07-31",
        "close": 5469.0,
        "direction_boundary": 4532.092773,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2026-08-07",
        "close": 5543.0,
        "direction_boundary": 4615.026367,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3423.384766,
        "volume": 2237
      },
      {
        "date": "2023-08-25",
        "close": 3464.575684,
        "volume": 5931
      },
      {
        "date": "2023-09-01",
        "close": 3542.379883,
        "volume": 5749
      },
      {
        "date": "2023-09-08",
        "close": 3574.416992,
        "volume": 1466
      },
      {
        "date": "2023-09-15",
        "close": 3665.951172,
        "volume": 5961
      },
      {
        "date": "2023-09-22",
        "close": 3583.570068,
        "volume": 19738
      },
      {
        "date": "2023-09-29",
        "close": 3537.803223,
        "volume": 1186
      },
      {
        "date": "2023-10-06",
        "close": 3478.305664,
        "volume": 48271
      },
      {
        "date": "2023-10-13",
        "close": 3501.189209,
        "volume": 16698
      },
      {
        "date": "2023-10-20",
        "close": 3487.459229,
        "volume": 28073
      },
      {
        "date": "2023-10-27",
        "close": 3444.216797,
        "volume": 20862
      },
      {
        "date": "2023-11-03",
        "close": 3499.918457,
        "volume": 4762
      },
      {
        "date": "2023-11-10",
        "close": 3523.127197,
        "volume": 5111
      },
      {
        "date": "2023-11-17",
        "close": 3592.75415,
        "volume": 2764
      },
      {
        "date": "2023-11-24",
        "close": 3602.037842,
        "volume": 969
      },
      {
        "date": "2023-12-01",
        "close": 3615.963135,
        "volume": 384
      },
      {
        "date": "2023-12-08",
        "close": 3527.769287,
        "volume": 1173
      },
      {
        "date": "2023-12-15",
        "close": 3564.903076,
        "volume": 5891
      },
      {
        "date": "2023-12-22",
        "close": 3578.828857,
        "volume": 31452
      },
      {
        "date": "2023-12-29",
        "close": 3620.605225,
        "volume": 627
      },
      {
        "date": "2024-01-05",
        "close": 3680.94873,
        "volume": 1139
      },
      {
        "date": "2024-01-12",
        "close": 3815.560791,
        "volume": 5963
      },
      {
        "date": "2024-01-19",
        "close": 3824.844482,
        "volume": 6828
      },
      {
        "date": "2024-01-26",
        "close": 3806.221191,
        "volume": 9538
      },
      {
        "date": "2024-02-02",
        "close": 3875.932129,
        "volume": 1636
      },
      {
        "date": "2024-02-09",
        "close": 3848.047852,
        "volume": 3195
      },
      {
        "date": "2024-02-16",
        "close": 3992.117432,
        "volume": 1982
      },
      {
        "date": "2024-02-23",
        "close": 4020.001709,
        "volume": 3879
      },
      {
        "date": "2024-03-01",
        "close": 4038.592041,
        "volume": 9587
      },
      {
        "date": "2024-03-08",
        "close": 3996.764893,
        "volume": 19308
      },
      {
        "date": "2024-03-15",
        "close": 3927.053711,
        "volume": 11244
      },
      {
        "date": "2024-03-22",
        "close": 4089.712402,
        "volume": 5214
      },
      {
        "date": "2024-03-29",
        "close": 4057.181152,
        "volume": 1763
      },
      {
        "date": "2024-04-05",
        "close": 3968.880371,
        "volume": 1096
      },
      {
        "date": "2024-04-12",
        "close": 3996.764893,
        "volume": 17397
      },
      {
        "date": "2024-04-19",
        "close": 3834.105713,
        "volume": 2617
      },
      {
        "date": "2024-04-26",
        "close": 3908.841553,
        "volume": 2473
      },
      {
        "date": "2024-05-03",
        "close": 3923.00415,
        "volume": 566
      },
      {
        "date": "2024-05-10",
        "close": 3960.770508,
        "volume": 1775
      },
      {
        "date": "2024-05-17",
        "close": 3908.841553,
        "volume": 784
      },
      {
        "date": "2024-05-24",
        "close": 3904.120605,
        "volume": 13414
      },
      {
        "date": "2024-05-31",
        "close": 3880.51709,
        "volume": 9094
      },
      {
        "date": "2024-06-07",
        "close": 3937.166504,
        "volume": 1529
      },
      {
        "date": "2024-06-14",
        "close": 3918.283203,
        "volume": 991
      },
      {
        "date": "2024-06-21",
        "close": 3894.679199,
        "volume": 506
      },
      {
        "date": "2024-06-28",
        "close": 3989.095703,
        "volume": 796
      },
      {
        "date": "2024-07-05",
        "close": 4012.699707,
        "volume": 5247
      },
      {
        "date": "2024-07-12",
        "close": 4121.278809,
        "volume": 16198
      },
      {
        "date": "2024-07-19",
        "close": 4107.116211,
        "volume": 1469
      },
      {
        "date": "2024-07-26",
        "close": 4023.8125,
        "volume": 4233
      },
      {
        "date": "2024-08-02",
        "close": 3905.465332,
        "volume": 2232
      },
      {
        "date": "2024-08-09",
        "close": 3900.731445,
        "volume": 2624
      },
      {
        "date": "2024-08-16",
        "close": 4014.344482,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 4137.42627,
        "volume": 1271
      },
      {
        "date": "2024-08-30",
        "close": 4194.233398,
        "volume": 1646
      },
      {
        "date": "2024-09-06",
        "close": 4175.297852,
        "volume": 1914
      },
      {
        "date": "2024-09-13",
        "close": 4085.352783,
        "volume": 2295
      },
      {
        "date": "2024-09-20",
        "close": 4146.893555,
        "volume": 9227
      },
      {
        "date": "2024-09-27",
        "close": 4227.370117,
        "volume": 1674
      },
      {
        "date": "2024-10-04",
        "close": 4184.765625,
        "volume": 590
      },
      {
        "date": "2024-10-11",
        "close": 4161.095703,
        "volume": 3584
      },
      {
        "date": "2024-10-18",
        "close": 4127.958496,
        "volume": 1235
      },
      {
        "date": "2024-10-25",
        "close": 4060.004395,
        "volume": 9866
      },
      {
        "date": "2024-11-01",
        "close": 4117.524902,
        "volume": 28223
      },
      {
        "date": "2024-11-08",
        "close": 4151.079102,
        "volume": 2385
      },
      {
        "date": "2024-11-15",
        "close": 4175.04541,
        "volume": 817
      },
      {
        "date": "2024-11-22",
        "close": 4179.839355,
        "volume": 5315
      },
      {
        "date": "2024-11-29",
        "close": 4151.079102,
        "volume": 9594
      },
      {
        "date": "2024-12-06",
        "close": 4184.632813,
        "volume": 2348
      },
      {
        "date": "2024-12-13",
        "close": 4203.806152,
        "volume": 2084
      },
      {
        "date": "2024-12-20",
        "close": 4184.632813,
        "volume": 4494
      },
      {
        "date": "2024-12-27",
        "close": 4237.360352,
        "volume": 767
      },
      {
        "date": "2025-01-03",
        "close": 4227.773438,
        "volume": 341
      },
      {
        "date": "2025-01-10",
        "close": 4088.764893,
        "volume": 2253
      },
      {
        "date": "2025-01-17",
        "close": 4103.14502,
        "volume": 14504
      },
      {
        "date": "2025-01-24",
        "close": 4203.839844,
        "volume": 769
      },
      {
        "date": "2025-01-31",
        "close": 4280.62207,
        "volume": 641
      },
      {
        "date": "2025-02-07",
        "close": 4175.04541,
        "volume": 19577
      },
      {
        "date": "2025-02-14",
        "close": 4232.632324,
        "volume": 9936
      },
      {
        "date": "2025-02-21",
        "close": 4203.839844,
        "volume": 387
      },
      {
        "date": "2025-02-28",
        "close": 4179.845215,
        "volume": 25408
      },
      {
        "date": "2025-03-07",
        "close": 4199.041016,
        "volume": 1640
      },
      {
        "date": "2025-03-14",
        "close": 4213.437012,
        "volume": 3881
      },
      {
        "date": "2025-03-21",
        "close": 4295.018066,
        "volume": 23517
      },
      {
        "date": "2025-03-28",
        "close": 4309.415039,
        "volume": 7404
      },
      {
        "date": "2025-04-04",
        "close": 4093.464355,
        "volume": 31605
      },
      {
        "date": "2025-04-11",
        "close": 4055.073242,
        "volume": 12048
      },
      {
        "date": "2025-04-18",
        "close": 4184.643555,
        "volume": 3050
      },
      {
        "date": "2025-04-25",
        "close": 4189.937012,
        "volume": 4758
      },
      {
        "date": "2025-05-02",
        "close": 4287.151367,
        "volume": 783
      },
      {
        "date": "2025-05-09",
        "close": 4390.19873,
        "volume": 365
      },
      {
        "date": "2025-05-16",
        "close": 4369.783691,
        "volume": 444
      },
      {
        "date": "2025-05-23",
        "close": 4359.089844,
        "volume": 196
      },
      {
        "date": "2025-05-30",
        "close": 4430.056641,
        "volume": 1283
      },
      {
        "date": "2025-06-06",
        "close": 4363.951172,
        "volume": 976
      },
      {
        "date": "2025-06-13",
        "close": 4444.638672,
        "volume": 11021
      },
      {
        "date": "2025-06-20",
        "close": 4361.034668,
        "volume": 901
      },
      {
        "date": "2025-06-27",
        "close": 4467.970703,
        "volume": 42560
      },
      {
        "date": "2025-07-04",
        "close": 4463.109375,
        "volume": 5929
      },
      {
        "date": "2025-07-11",
        "close": 4428.111816,
        "volume": 5938
      },
      {
        "date": "2025-07-18",
        "close": 4474.774902,
        "volume": 2853
      },
      {
        "date": "2025-07-25",
        "close": 4566.241699,
        "volume": 3397
      },
      {
        "date": "2025-08-01",
        "close": 4532.092773,
        "volume": 17984
      },
      {
        "date": "2025-08-08",
        "close": 4615.026367,
        "volume": 5520
      },
      {
        "date": "2025-08-15",
        "close": 4631.613281,
        "volume": 18766
      },
      {
        "date": "2025-08-22",
        "close": 4634.540527,
        "volume": 396
      },
      {
        "date": "2025-08-29",
        "close": 4534.043945,
        "volume": 2098
      },
      {
        "date": "2025-09-05",
        "close": 4575.022461,
        "volume": 1681
      },
      {
        "date": "2025-09-12",
        "close": 4610.147949,
        "volume": 531
      },
      {
        "date": "2025-09-19",
        "close": 4641.369629,
        "volume": 5679
      },
      {
        "date": "2025-09-26",
        "close": 4717.474121,
        "volume": 4334
      },
      {
        "date": "2025-10-03",
        "close": 4654.054199,
        "volume": 2119
      },
      {
        "date": "2025-10-10",
        "close": 4741.866699,
        "volume": 3107
      },
      {
        "date": "2025-10-17",
        "close": 4694.057617,
        "volume": 10718
      },
      {
        "date": "2025-10-24",
        "close": 4785.772949,
        "volume": 6960
      },
      {
        "date": "2025-10-31",
        "close": 4988.584473,
        "volume": 9047
      },
      {
        "date": "2025-11-07",
        "close": 4957.07959,
        "volume": 3646
      },
      {
        "date": "2025-11-14",
        "close": 5012.212891,
        "volume": 2724
      },
      {
        "date": "2025-11-21",
        "close": 4981.692871,
        "volume": 697
      },
      {
        "date": "2025-11-28",
        "close": 5055.532227,
        "volume": 825
      },
      {
        "date": "2025-12-05",
        "close": 5130.355957,
        "volume": 4545
      },
      {
        "date": "2025-12-12",
        "close": 5183.520508,
        "volume": 584
      },
      {
        "date": "2025-12-19",
        "close": 5092.943848,
        "volume": 3072
      },
      {
        "date": "2025-12-26",
        "close": 5102.789063,
        "volume": 996
      },
      {
        "date": "2026-01-02",
        "close": 5066.361816,
        "volume": 1543
      },
      {
        "date": "2026-01-09",
        "close": 5097.866699,
        "volume": 1661
      },
      {
        "date": "2026-01-16",
        "close": 5116.572754,
        "volume": 16116
      },
      {
        "date": "2026-01-23",
        "close": 5129.371094,
        "volume": 11952
      },
      {
        "date": "2026-01-30",
        "close": 5021.893555,
        "volume": 12722
      },
      {
        "date": "2026-02-06",
        "close": 5099.790527,
        "volume": 7773
      },
      {
        "date": "2026-02-13",
        "close": 5219.101074,
        "volume": 2473
      },
      {
        "date": "2026-02-20",
        "close": 5256.570801,
        "volume": 1647
      },
      {
        "date": "2026-02-27",
        "close": 5388.699707,
        "volume": 498
      },
      {
        "date": "2026-03-06",
        "close": 5188.53418,
        "volume": 64017
      },
      {
        "date": "2026-03-13",
        "close": 5125.427734,
        "volume": 9813
      },
      {
        "date": "2026-03-20",
        "close": 5074.15332,
        "volume": 2847
      },
      {
        "date": "2026-03-27",
        "close": 5140.218262,
        "volume": 1166
      },
      {
        "date": "2026-04-03",
        "close": 5214.170898,
        "volume": 675
      },
      {
        "date": "2026-04-10",
        "close": 5195.436035,
        "volume": 949
      },
      {
        "date": "2026-04-17",
        "close": 5231.919922,
        "volume": 4470
      },
      {
        "date": "2026-04-24",
        "close": 5130.0,
        "volume": 7174
      },
      {
        "date": "2026-05-01",
        "close": 5100.0,
        "volume": 1434
      },
      {
        "date": "2026-05-08",
        "close": 5125.0,
        "volume": 394
      },
      {
        "date": "2026-05-15",
        "close": 5206.0,
        "volume": 3658
      },
      {
        "date": "2026-05-22",
        "close": 5163.0,
        "volume": 3779
      },
      {
        "date": "2026-05-29",
        "close": 5266.0,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 5160.0,
        "volume": 203
      },
      {
        "date": "2026-06-12",
        "close": 5215.0,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 5256.22998,
        "volume": 640
      },
      {
        "date": "2026-06-26",
        "close": 5310.140137,
        "volume": 245
      },
      {
        "date": "2026-07-03",
        "close": 5453.900391,
        "volume": 783
      },
      {
        "date": "2026-07-10",
        "close": 5440.921875,
        "volume": 1531
      },
      {
        "date": "2026-07-17",
        "close": 5450.905273,
        "volume": 3617
      },
      {
        "date": "2026-07-24",
        "close": 5407.0,
        "volume": 918
      },
      {
        "date": "2026-07-31",
        "close": 5469.0,
        "volume": 25562
      },
      {
        "date": "2026-08-07",
        "close": 5543.0,
        "volume": 17445
      }
    ],
    "sharemaestro_context": {
      "trend": 5236.598584,
      "fair_value": 4370.344146,
      "market_activity": 55.087318,
      "market_dynamics": 1.237096,
      "relative_strength": -9.422797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015832,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": 0.002872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04288,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.003204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.876797
      }
    ]
  }
}