{
  "ticker": {
    "uuid": "1a969714-23fb-494d-bb76-006887314aeb",
    "symbol": "SCHO",
    "name": "SCHWAB STRATEGIC TR SHORT-TERM US TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.549644,
    "boundary_margin": 0.021671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015489,
    "volatility_stability": 1.1604,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.126089,
      "interruption": -0.007937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.348184,
        "direction_boundary": 21.205354,
        "core_momentum": 0.006736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026963
      },
      {
        "date": "2023-08-25",
        "close": 21.325924,
        "direction_boundary": 21.170775,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026669
      },
      {
        "date": "2023-09-01",
        "close": 21.402323,
        "direction_boundary": 21.175172,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026941
      },
      {
        "date": "2023-09-08",
        "close": 21.375525,
        "direction_boundary": 21.105915,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026109
      },
      {
        "date": "2023-09-15",
        "close": 21.379992,
        "direction_boundary": 21.006359,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018834
      },
      {
        "date": "2023-09-22",
        "close": 21.371059,
        "direction_boundary": 20.88516,
        "core_momentum": 0.023265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018293
      },
      {
        "date": "2023-09-29",
        "close": 21.388924,
        "direction_boundary": 20.889489,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017346
      },
      {
        "date": "2023-10-06",
        "close": 21.399124,
        "direction_boundary": 20.870607,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016159
      },
      {
        "date": "2023-10-13",
        "close": 21.434976,
        "direction_boundary": 20.822917,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015396
      },
      {
        "date": "2023-10-20",
        "close": 21.439458,
        "direction_boundary": 20.840259,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015314
      },
      {
        "date": "2023-10-27",
        "close": 21.479791,
        "direction_boundary": 20.892284,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014936
      },
      {
        "date": "2023-11-03",
        "close": 21.567471,
        "direction_boundary": 20.8131,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015517
      },
      {
        "date": "2023-11-10",
        "close": 21.522502,
        "direction_boundary": 20.960741,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015805
      },
      {
        "date": "2023-11-17",
        "close": 21.59895,
        "direction_boundary": 20.92166,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014928
      },
      {
        "date": "2023-11-24",
        "close": 21.59895,
        "direction_boundary": 20.947714,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013152
      },
      {
        "date": "2023-12-01",
        "close": 21.752162,
        "direction_boundary": 21.05398,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015921
      },
      {
        "date": "2023-12-08",
        "close": 21.716051,
        "direction_boundary": 21.03223,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016128
      },
      {
        "date": "2023-12-15",
        "close": 21.840904,
        "direction_boundary": 21.104657,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017373
      },
      {
        "date": "2023-12-22",
        "close": 21.908831,
        "direction_boundary": 21.078495,
        "core_momentum": 0.039393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017594
      },
      {
        "date": "2023-12-29",
        "close": 21.940531,
        "direction_boundary": 21.03489,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016992
      },
      {
        "date": "2024-01-05",
        "close": 21.899774,
        "direction_boundary": 21.13082,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017283
      },
      {
        "date": "2024-01-12",
        "close": 22.017515,
        "direction_boundary": 21.165704,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017618
      },
      {
        "date": "2024-01-19",
        "close": 21.931474,
        "direction_boundary": 21.191867,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-01-26",
        "close": 21.954116,
        "direction_boundary": 21.178785,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018766
      },
      {
        "date": "2024-02-02",
        "close": 21.970517,
        "direction_boundary": 21.165252,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018664
      },
      {
        "date": "2024-02-09",
        "close": 21.938702,
        "direction_boundary": 21.099697,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018764
      },
      {
        "date": "2024-02-16",
        "close": 21.897797,
        "direction_boundary": 21.082216,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019168
      },
      {
        "date": "2024-02-23",
        "close": 21.897797,
        "direction_boundary": 21.025403,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019002
      },
      {
        "date": "2024-03-01",
        "close": 21.962972,
        "direction_boundary": 21.013739,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018857
      },
      {
        "date": "2024-03-08",
        "close": 22.004033,
        "direction_boundary": 21.132064,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018608
      },
      {
        "date": "2024-03-15",
        "close": 21.921911,
        "direction_boundary": 21.408157,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019762
      },
      {
        "date": "2024-03-22",
        "close": 21.999471,
        "direction_boundary": 21.473894,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019968
      },
      {
        "date": "2024-03-29",
        "close": 21.994908,
        "direction_boundary": 21.381863,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2024-04-05",
        "close": 21.970502,
        "direction_boundary": 21.476792,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020264
      },
      {
        "date": "2024-04-12",
        "close": 21.92472,
        "direction_boundary": 21.393259,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020685
      },
      {
        "date": "2024-04-19",
        "close": 21.910986,
        "direction_boundary": 21.371276,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020771
      },
      {
        "date": "2024-04-26",
        "close": 21.920142,
        "direction_boundary": 21.437224,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020723
      },
      {
        "date": "2024-05-03",
        "close": 22.019822,
        "direction_boundary": 21.49591,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02088
      },
      {
        "date": "2024-05-10",
        "close": 22.015228,
        "direction_boundary": 21.487093,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02052
      },
      {
        "date": "2024-05-17",
        "close": 22.056575,
        "direction_boundary": 21.385697,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020213
      },
      {
        "date": "2024-05-24",
        "close": 22.038199,
        "direction_boundary": 21.28871,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020312
      },
      {
        "date": "2024-05-31",
        "close": 22.065764,
        "direction_boundary": 21.321764,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018199
      },
      {
        "date": "2024-06-07",
        "close": 22.081596,
        "direction_boundary": 21.304077,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2024-06-14",
        "close": 22.178445,
        "direction_boundary": 21.28639,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017232
      },
      {
        "date": "2024-06-21",
        "close": 22.192281,
        "direction_boundary": 21.295234,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016847
      },
      {
        "date": "2024-06-28",
        "close": 22.196892,
        "direction_boundary": 21.251016,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016795
      },
      {
        "date": "2024-07-05",
        "close": 22.256507,
        "direction_boundary": 21.231928,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016728
      },
      {
        "date": "2024-07-12",
        "close": 22.344422,
        "direction_boundary": 21.329526,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016025
      },
      {
        "date": "2024-07-19",
        "close": 22.344422,
        "direction_boundary": 21.320654,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014699
      },
      {
        "date": "2024-07-26",
        "close": 22.390693,
        "direction_boundary": 21.311781,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014813
      },
      {
        "date": "2024-08-02",
        "close": 22.620437,
        "direction_boundary": 21.365993,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019779
      },
      {
        "date": "2024-08-09",
        "close": 22.560067,
        "direction_boundary": 21.343732,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020166
      },
      {
        "date": "2024-08-16",
        "close": 22.578642,
        "direction_boundary": 21.348184,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019721
      },
      {
        "date": "2024-08-23",
        "close": 22.657589,
        "direction_boundary": 21.325924,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019898
      },
      {
        "date": "2024-08-30",
        "close": 22.652945,
        "direction_boundary": 21.402323,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019855
      },
      {
        "date": "2024-09-06",
        "close": 22.78188,
        "direction_boundary": 21.375525,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020795
      },
      {
        "date": "2024-09-13",
        "close": 22.833159,
        "direction_boundary": 21.379992,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019489
      },
      {
        "date": "2024-09-20",
        "close": 22.851806,
        "direction_boundary": 21.371059,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019305
      },
      {
        "date": "2024-09-27",
        "close": 22.865791,
        "direction_boundary": 21.388924,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-10-04",
        "close": 22.733506,
        "direction_boundary": 21.399124,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02144
      },
      {
        "date": "2024-10-11",
        "close": 22.747537,
        "direction_boundary": 21.434976,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2024-10-18",
        "close": 22.747537,
        "direction_boundary": 21.439458,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020799
      },
      {
        "date": "2024-10-25",
        "close": 22.700769,
        "direction_boundary": 21.479791,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02132
      },
      {
        "date": "2024-11-01",
        "close": 22.684307,
        "direction_boundary": 21.567471,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020991
      },
      {
        "date": "2024-11-08",
        "close": 22.693697,
        "direction_boundary": 21.522502,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020928
      },
      {
        "date": "2024-11-15",
        "close": 22.684307,
        "direction_boundary": 21.59895,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021014
      },
      {
        "date": "2024-11-22",
        "close": 22.684307,
        "direction_boundary": 21.59895,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020894
      },
      {
        "date": "2024-11-29",
        "close": 22.76881,
        "direction_boundary": 21.752162,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021205
      },
      {
        "date": "2024-12-06",
        "close": 22.816946,
        "direction_boundary": 21.716051,
        "core_momentum": 0.050695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021228
      },
      {
        "date": "2024-12-13",
        "close": 22.779264,
        "direction_boundary": 21.840904,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021104
      },
      {
        "date": "2024-12-20",
        "close": 22.769749,
        "direction_boundary": 21.908831,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021194
      },
      {
        "date": "2024-12-27",
        "close": 22.779201,
        "direction_boundary": 21.940531,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02118
      },
      {
        "date": "2025-01-03",
        "close": 22.817009,
        "direction_boundary": 21.899774,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021064
      },
      {
        "date": "2025-01-10",
        "close": 22.779201,
        "direction_boundary": 22.017515,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020908
      },
      {
        "date": "2025-01-17",
        "close": 22.845364,
        "direction_boundary": 21.931474,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021089
      },
      {
        "date": "2025-01-24",
        "close": 22.87372,
        "direction_boundary": 21.954116,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021024
      },
      {
        "date": "2025-01-31",
        "close": 22.911528,
        "direction_boundary": 21.970517,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2025-02-07",
        "close": 22.908125,
        "direction_boundary": 21.938702,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015551
      },
      {
        "date": "2025-02-14",
        "close": 22.927105,
        "direction_boundary": 21.897797,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015551
      },
      {
        "date": "2025-02-21",
        "close": 22.984043,
        "direction_boundary": 21.897797,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015234
      },
      {
        "date": "2025-02-28",
        "close": 23.07894,
        "direction_boundary": 21.962972,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015968
      },
      {
        "date": "2025-03-07",
        "close": 23.086786,
        "direction_boundary": 22.004033,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014279
      },
      {
        "date": "2025-03-14",
        "close": 23.086786,
        "direction_boundary": 21.921911,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014071
      },
      {
        "date": "2025-03-21",
        "close": 23.153428,
        "direction_boundary": 21.999471,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014472
      },
      {
        "date": "2025-03-28",
        "close": 23.162948,
        "direction_boundary": 21.994908,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014471
      },
      {
        "date": "2025-04-04",
        "close": 23.281488,
        "direction_boundary": 21.970502,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012782
      },
      {
        "date": "2025-04-11",
        "close": 23.176401,
        "direction_boundary": 21.92472,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014845
      },
      {
        "date": "2025-04-18",
        "close": 23.271934,
        "direction_boundary": 21.910986,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015527
      },
      {
        "date": "2025-04-25",
        "close": 23.291041,
        "direction_boundary": 21.920142,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2025-05-02",
        "close": 23.284096,
        "direction_boundary": 22.019822,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014854
      },
      {
        "date": "2025-05-09",
        "close": 23.264924,
        "direction_boundary": 22.015228,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015051
      },
      {
        "date": "2025-05-16",
        "close": 23.245752,
        "direction_boundary": 22.056575,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015136
      },
      {
        "date": "2025-05-23",
        "close": 23.284096,
        "direction_boundary": 22.038199,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015104
      },
      {
        "date": "2025-05-30",
        "close": 23.312853,
        "direction_boundary": 22.065764,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014595
      },
      {
        "date": "2025-06-06",
        "close": 23.271948,
        "direction_boundary": 22.081596,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014939
      },
      {
        "date": "2025-06-13",
        "close": 23.320051,
        "direction_boundary": 22.178445,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014624
      },
      {
        "date": "2025-06-20",
        "close": 23.368153,
        "direction_boundary": 22.192281,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014581
      },
      {
        "date": "2025-06-27",
        "close": 23.435496,
        "direction_boundary": 22.196892,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014782
      },
      {
        "date": "2025-07-04",
        "close": 23.395639,
        "direction_boundary": 22.256507,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015252
      },
      {
        "date": "2025-07-11",
        "close": 23.405291,
        "direction_boundary": 22.344422,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014804
      },
      {
        "date": "2025-07-18",
        "close": 23.443897,
        "direction_boundary": 22.344422,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01459
      },
      {
        "date": "2025-07-25",
        "close": 23.443897,
        "direction_boundary": 22.390693,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01465
      },
      {
        "date": "2025-08-01",
        "close": 23.559331,
        "direction_boundary": 22.620437,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015628
      },
      {
        "date": "2025-08-08",
        "close": 23.549644,
        "direction_boundary": 22.560067,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015673
      },
      {
        "date": "2025-08-15",
        "close": 23.569019,
        "direction_boundary": 22.578642,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015674
      },
      {
        "date": "2025-08-22",
        "close": 23.607767,
        "direction_boundary": 22.657589,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015565
      },
      {
        "date": "2025-08-29",
        "close": 23.656204,
        "direction_boundary": 22.652945,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014997
      },
      {
        "date": "2025-09-05",
        "close": 23.714387,
        "direction_boundary": 22.78188,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015111
      },
      {
        "date": "2025-09-12",
        "close": 23.694949,
        "direction_boundary": 22.833159,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015265
      },
      {
        "date": "2025-09-19",
        "close": 23.724106,
        "direction_boundary": 22.851806,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015028
      },
      {
        "date": "2025-09-26",
        "close": 23.704668,
        "direction_boundary": 22.865791,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01521
      },
      {
        "date": "2025-10-03",
        "close": 23.74957,
        "direction_boundary": 22.733506,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014036
      },
      {
        "date": "2025-10-10",
        "close": 23.778819,
        "direction_boundary": 22.747537,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011787
      },
      {
        "date": "2025-10-17",
        "close": 23.827566,
        "direction_boundary": 22.747537,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011014
      },
      {
        "date": "2025-10-24",
        "close": 23.837315,
        "direction_boundary": 22.700769,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011036
      },
      {
        "date": "2025-10-31",
        "close": 23.808067,
        "direction_boundary": 22.684307,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011308
      },
      {
        "date": "2025-11-07",
        "close": 23.843595,
        "direction_boundary": 22.693697,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011073
      },
      {
        "date": "2025-11-14",
        "close": 23.824027,
        "direction_boundary": 22.684307,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011072
      },
      {
        "date": "2025-11-21",
        "close": 23.882731,
        "direction_boundary": 22.684307,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011232
      },
      {
        "date": "2025-11-28",
        "close": 23.902299,
        "direction_boundary": 22.76881,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011228
      },
      {
        "date": "2025-12-05",
        "close": 23.894472,
        "direction_boundary": 22.816946,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010699
      },
      {
        "date": "2025-12-12",
        "close": 23.923911,
        "direction_boundary": 22.779264,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010597
      },
      {
        "date": "2025-12-19",
        "close": 23.960121,
        "direction_boundary": 22.769749,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010512
      },
      {
        "date": "2025-12-26",
        "close": 23.969965,
        "direction_boundary": 22.779201,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010164
      },
      {
        "date": "2026-01-02",
        "close": 23.979809,
        "direction_boundary": 22.817009,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009496
      },
      {
        "date": "2026-01-09",
        "close": 23.979809,
        "direction_boundary": 22.779201,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00956
      },
      {
        "date": "2026-01-16",
        "close": 23.979809,
        "direction_boundary": 22.845364,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009587
      },
      {
        "date": "2026-01-23",
        "close": 23.989652,
        "direction_boundary": 22.87372,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009529
      },
      {
        "date": "2026-01-30",
        "close": 24.038872,
        "direction_boundary": 22.911528,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007775
      },
      {
        "date": "2026-02-06",
        "close": 24.055614,
        "direction_boundary": 22.908125,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007587
      },
      {
        "date": "2026-02-13",
        "close": 24.124768,
        "direction_boundary": 22.927105,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008103
      },
      {
        "date": "2026-02-20",
        "close": 24.105009,
        "direction_boundary": 22.984043,
        "core_momentum": 0.048771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008365
      },
      {
        "date": "2026-02-27",
        "close": 24.154405,
        "direction_boundary": 23.07894,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008364
      },
      {
        "date": "2026-03-06",
        "close": 24.095736,
        "direction_boundary": 23.086786,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009141
      },
      {
        "date": "2026-03-13",
        "close": 24.036289,
        "direction_boundary": 23.086786,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009912
      },
      {
        "date": "2026-03-20",
        "close": 23.98675,
        "direction_boundary": 23.153428,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010495
      },
      {
        "date": "2026-03-27",
        "close": 23.98675,
        "direction_boundary": 23.162948,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010362
      },
      {
        "date": "2026-04-03",
        "close": 24.060891,
        "direction_boundary": 23.281488,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010815
      },
      {
        "date": "2026-04-10",
        "close": 24.070829,
        "direction_boundary": 23.176401,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010764
      },
      {
        "date": "2026-04-17",
        "close": 24.150337,
        "direction_boundary": 23.271934,
        "core_momentum": 0.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011259
      },
      {
        "date": "2026-04-24",
        "close": 24.120521,
        "direction_boundary": 23.291041,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011519
      },
      {
        "date": "2026-05-01",
        "close": 24.027785,
        "direction_boundary": 23.284096,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01279
      },
      {
        "date": "2026-05-08",
        "close": 24.047659,
        "direction_boundary": 23.264924,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012705
      },
      {
        "date": "2026-05-15",
        "close": 23.9781,
        "direction_boundary": 23.245752,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013388
      },
      {
        "date": "2026-05-22",
        "close": 23.9781,
        "direction_boundary": 23.284096,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013003
      },
      {
        "date": "2026-05-29",
        "close": 24.047659,
        "direction_boundary": 23.312853,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013525
      },
      {
        "date": "2026-06-05",
        "close": 23.98222,
        "direction_boundary": 23.271948,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014119
      },
      {
        "date": "2026-06-12",
        "close": 24.042026,
        "direction_boundary": 23.320051,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014419
      },
      {
        "date": "2026-06-19",
        "close": 24.022091,
        "direction_boundary": 23.368153,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014355
      },
      {
        "date": "2026-06-26",
        "close": 24.071929,
        "direction_boundary": 23.435496,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014609
      },
      {
        "date": "2026-07-03",
        "close": 24.008871,
        "direction_boundary": 23.395639,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015104
      },
      {
        "date": "2026-07-10",
        "close": 23.988939,
        "direction_boundary": 23.405291,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015153
      },
      {
        "date": "2026-07-17",
        "close": 24.018838,
        "direction_boundary": 23.443897,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015249
      },
      {
        "date": "2026-07-24",
        "close": 23.978972,
        "direction_boundary": 23.443897,
        "core_momentum": 0.022824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015424
      },
      {
        "date": "2026-07-31",
        "close": 24.018838,
        "direction_boundary": 23.559331,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015329
      },
      {
        "date": "2026-08-07",
        "close": 24.06,
        "direction_boundary": 23.549644,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.348184,
        "volume": 6144306
      },
      {
        "date": "2023-08-25",
        "close": 21.325924,
        "volume": 5135666
      },
      {
        "date": "2023-09-01",
        "close": 21.402323,
        "volume": 4868084
      },
      {
        "date": "2023-09-08",
        "close": 21.375525,
        "volume": 5698554
      },
      {
        "date": "2023-09-15",
        "close": 21.379992,
        "volume": 5166297
      },
      {
        "date": "2023-09-22",
        "close": 21.371059,
        "volume": 5062903
      },
      {
        "date": "2023-09-29",
        "close": 21.388924,
        "volume": 7470285
      },
      {
        "date": "2023-10-06",
        "close": 21.399124,
        "volume": 10753458
      },
      {
        "date": "2023-10-13",
        "close": 21.434976,
        "volume": 7857395
      },
      {
        "date": "2023-10-20",
        "close": 21.439458,
        "volume": 13570818
      },
      {
        "date": "2023-10-27",
        "close": 21.479791,
        "volume": 7935637
      },
      {
        "date": "2023-11-03",
        "close": 21.567471,
        "volume": 9075156
      },
      {
        "date": "2023-11-10",
        "close": 21.522502,
        "volume": 9327538
      },
      {
        "date": "2023-11-17",
        "close": 21.59895,
        "volume": 10152798
      },
      {
        "date": "2023-11-24",
        "close": 21.59895,
        "volume": 4612281
      },
      {
        "date": "2023-12-01",
        "close": 21.752162,
        "volume": 10302959
      },
      {
        "date": "2023-12-08",
        "close": 21.716051,
        "volume": 8194465
      },
      {
        "date": "2023-12-15",
        "close": 21.840904,
        "volume": 8720446
      },
      {
        "date": "2023-12-22",
        "close": 21.908831,
        "volume": 6543538
      },
      {
        "date": "2023-12-29",
        "close": 21.940531,
        "volume": 5594180
      },
      {
        "date": "2024-01-05",
        "close": 21.899774,
        "volume": 8499008
      },
      {
        "date": "2024-01-12",
        "close": 22.017515,
        "volume": 10364980
      },
      {
        "date": "2024-01-19",
        "close": 21.931474,
        "volume": 6819587
      },
      {
        "date": "2024-01-26",
        "close": 21.954116,
        "volume": 8199111
      },
      {
        "date": "2024-02-02",
        "close": 21.970517,
        "volume": 9578929
      },
      {
        "date": "2024-02-09",
        "close": 21.938702,
        "volume": 8630259
      },
      {
        "date": "2024-02-16",
        "close": 21.897797,
        "volume": 14840380
      },
      {
        "date": "2024-02-23",
        "close": 21.897797,
        "volume": 19993911
      },
      {
        "date": "2024-03-01",
        "close": 21.962972,
        "volume": 14044802
      },
      {
        "date": "2024-03-08",
        "close": 22.004033,
        "volume": 6874794
      },
      {
        "date": "2024-03-15",
        "close": 21.921911,
        "volume": 4882302
      },
      {
        "date": "2024-03-22",
        "close": 21.999471,
        "volume": 3825048
      },
      {
        "date": "2024-03-29",
        "close": 21.994908,
        "volume": 3197474
      },
      {
        "date": "2024-04-05",
        "close": 21.970502,
        "volume": 7687770
      },
      {
        "date": "2024-04-12",
        "close": 21.92472,
        "volume": 5448929
      },
      {
        "date": "2024-04-19",
        "close": 21.910986,
        "volume": 3921937
      },
      {
        "date": "2024-04-26",
        "close": 21.920142,
        "volume": 5295951
      },
      {
        "date": "2024-05-03",
        "close": 22.019822,
        "volume": 5386917
      },
      {
        "date": "2024-05-10",
        "close": 22.015228,
        "volume": 4472672
      },
      {
        "date": "2024-05-17",
        "close": 22.056575,
        "volume": 3116702
      },
      {
        "date": "2024-05-24",
        "close": 22.038199,
        "volume": 3447396
      },
      {
        "date": "2024-05-31",
        "close": 22.065764,
        "volume": 2398047
      },
      {
        "date": "2024-06-07",
        "close": 22.081596,
        "volume": 5309011
      },
      {
        "date": "2024-06-14",
        "close": 22.178445,
        "volume": 3687176
      },
      {
        "date": "2024-06-21",
        "close": 22.192281,
        "volume": 2769431
      },
      {
        "date": "2024-06-28",
        "close": 22.196892,
        "volume": 3697445
      },
      {
        "date": "2024-07-05",
        "close": 22.256507,
        "volume": 3292656
      },
      {
        "date": "2024-07-12",
        "close": 22.344422,
        "volume": 5100530
      },
      {
        "date": "2024-07-19",
        "close": 22.344422,
        "volume": 4387438
      },
      {
        "date": "2024-07-26",
        "close": 22.390693,
        "volume": 3529146
      },
      {
        "date": "2024-08-02",
        "close": 22.620437,
        "volume": 5761772
      },
      {
        "date": "2024-08-09",
        "close": 22.560067,
        "volume": 9440809
      },
      {
        "date": "2024-08-16",
        "close": 22.578642,
        "volume": 5074967
      },
      {
        "date": "2024-08-23",
        "close": 22.657589,
        "volume": 4719120
      },
      {
        "date": "2024-08-30",
        "close": 22.652945,
        "volume": 4796573
      },
      {
        "date": "2024-09-06",
        "close": 22.78188,
        "volume": 5804197
      },
      {
        "date": "2024-09-13",
        "close": 22.833159,
        "volume": 6299866
      },
      {
        "date": "2024-09-20",
        "close": 22.851806,
        "volume": 4031650
      },
      {
        "date": "2024-09-27",
        "close": 22.865791,
        "volume": 4334140
      },
      {
        "date": "2024-10-04",
        "close": 22.733506,
        "volume": 8618324
      },
      {
        "date": "2024-10-11",
        "close": 22.747537,
        "volume": 14875795
      },
      {
        "date": "2024-10-18",
        "close": 22.747537,
        "volume": 7416119
      },
      {
        "date": "2024-10-25",
        "close": 22.700769,
        "volume": 7482895
      },
      {
        "date": "2024-11-01",
        "close": 22.684307,
        "volume": 7694524
      },
      {
        "date": "2024-11-08",
        "close": 22.693697,
        "volume": 11367070
      },
      {
        "date": "2024-11-15",
        "close": 22.684307,
        "volume": 9044376
      },
      {
        "date": "2024-11-22",
        "close": 22.684307,
        "volume": 9231393
      },
      {
        "date": "2024-11-29",
        "close": 22.76881,
        "volume": 8224111
      },
      {
        "date": "2024-12-06",
        "close": 22.816946,
        "volume": 12783812
      },
      {
        "date": "2024-12-13",
        "close": 22.779264,
        "volume": 8803519
      },
      {
        "date": "2024-12-20",
        "close": 22.769749,
        "volume": 10914936
      },
      {
        "date": "2024-12-27",
        "close": 22.779201,
        "volume": 7830909
      },
      {
        "date": "2025-01-03",
        "close": 22.817009,
        "volume": 9681504
      },
      {
        "date": "2025-01-10",
        "close": 22.779201,
        "volume": 9909814
      },
      {
        "date": "2025-01-17",
        "close": 22.845364,
        "volume": 12935061
      },
      {
        "date": "2025-01-24",
        "close": 22.87372,
        "volume": 8532707
      },
      {
        "date": "2025-01-31",
        "close": 22.911528,
        "volume": 12225484
      },
      {
        "date": "2025-02-07",
        "close": 22.908125,
        "volume": 13287099
      },
      {
        "date": "2025-02-14",
        "close": 22.927105,
        "volume": 11188244
      },
      {
        "date": "2025-02-21",
        "close": 22.984043,
        "volume": 8625994
      },
      {
        "date": "2025-02-28",
        "close": 23.07894,
        "volume": 14340913
      },
      {
        "date": "2025-03-07",
        "close": 23.086786,
        "volume": 16314673
      },
      {
        "date": "2025-03-14",
        "close": 23.086786,
        "volume": 78929527
      },
      {
        "date": "2025-03-21",
        "close": 23.153428,
        "volume": 14654872
      },
      {
        "date": "2025-03-28",
        "close": 23.162948,
        "volume": 12255796
      },
      {
        "date": "2025-04-04",
        "close": 23.281488,
        "volume": 18342910
      },
      {
        "date": "2025-04-11",
        "close": 23.176401,
        "volume": 36680719
      },
      {
        "date": "2025-04-18",
        "close": 23.271934,
        "volume": 17141408
      },
      {
        "date": "2025-04-25",
        "close": 23.291041,
        "volume": 14646305
      },
      {
        "date": "2025-05-02",
        "close": 23.284096,
        "volume": 16173878
      },
      {
        "date": "2025-05-09",
        "close": 23.264924,
        "volume": 11645897
      },
      {
        "date": "2025-05-16",
        "close": 23.245752,
        "volume": 15627552
      },
      {
        "date": "2025-05-23",
        "close": 23.284096,
        "volume": 11926104
      },
      {
        "date": "2025-05-30",
        "close": 23.312853,
        "volume": 9616336
      },
      {
        "date": "2025-06-06",
        "close": 23.271948,
        "volume": 13851064
      },
      {
        "date": "2025-06-13",
        "close": 23.320051,
        "volume": 17724903
      },
      {
        "date": "2025-06-20",
        "close": 23.368153,
        "volume": 8764110
      },
      {
        "date": "2025-06-27",
        "close": 23.435496,
        "volume": 11044310
      },
      {
        "date": "2025-07-04",
        "close": 23.395639,
        "volume": 12630299
      },
      {
        "date": "2025-07-11",
        "close": 23.405291,
        "volume": 12485285
      },
      {
        "date": "2025-07-18",
        "close": 23.443897,
        "volume": 12495867
      },
      {
        "date": "2025-07-25",
        "close": 23.443897,
        "volume": 10622481
      },
      {
        "date": "2025-08-01",
        "close": 23.559331,
        "volume": 12968770
      },
      {
        "date": "2025-08-08",
        "close": 23.549644,
        "volume": 11839819
      },
      {
        "date": "2025-08-15",
        "close": 23.569019,
        "volume": 12366707
      },
      {
        "date": "2025-08-22",
        "close": 23.607767,
        "volume": 12145172
      },
      {
        "date": "2025-08-29",
        "close": 23.656204,
        "volume": 9785949
      },
      {
        "date": "2025-09-05",
        "close": 23.714387,
        "volume": 10218123
      },
      {
        "date": "2025-09-12",
        "close": 23.694949,
        "volume": 10766135
      },
      {
        "date": "2025-09-19",
        "close": 23.724106,
        "volume": 12248996
      },
      {
        "date": "2025-09-26",
        "close": 23.704668,
        "volume": 13415843
      },
      {
        "date": "2025-10-03",
        "close": 23.74957,
        "volume": 16980358
      },
      {
        "date": "2025-10-10",
        "close": 23.778819,
        "volume": 11647061
      },
      {
        "date": "2025-10-17",
        "close": 23.827566,
        "volume": 14726235
      },
      {
        "date": "2025-10-24",
        "close": 23.837315,
        "volume": 15131274
      },
      {
        "date": "2025-10-31",
        "close": 23.808067,
        "volume": 13218431
      },
      {
        "date": "2025-11-07",
        "close": 23.843595,
        "volume": 13568877
      },
      {
        "date": "2025-11-14",
        "close": 23.824027,
        "volume": 10849410
      },
      {
        "date": "2025-11-21",
        "close": 23.882731,
        "volume": 17015415
      },
      {
        "date": "2025-11-28",
        "close": 23.902299,
        "volume": 11732984
      },
      {
        "date": "2025-12-05",
        "close": 23.894472,
        "volume": 12431038
      },
      {
        "date": "2025-12-12",
        "close": 23.923911,
        "volume": 20096037
      },
      {
        "date": "2025-12-19",
        "close": 23.960121,
        "volume": 13900867
      },
      {
        "date": "2025-12-26",
        "close": 23.969965,
        "volume": 9528160
      },
      {
        "date": "2026-01-02",
        "close": 23.979809,
        "volume": 9897912
      },
      {
        "date": "2026-01-09",
        "close": 23.979809,
        "volume": 19472424
      },
      {
        "date": "2026-01-16",
        "close": 23.979809,
        "volume": 38189855
      },
      {
        "date": "2026-01-23",
        "close": 23.989652,
        "volume": 12940295
      },
      {
        "date": "2026-01-30",
        "close": 24.038872,
        "volume": 19557933
      },
      {
        "date": "2026-02-06",
        "close": 24.055614,
        "volume": 16888300
      },
      {
        "date": "2026-02-13",
        "close": 24.124768,
        "volume": 14432896
      },
      {
        "date": "2026-02-20",
        "close": 24.105009,
        "volume": 12135646
      },
      {
        "date": "2026-02-27",
        "close": 24.154405,
        "volume": 11718832
      },
      {
        "date": "2026-03-06",
        "close": 24.095736,
        "volume": 17046330
      },
      {
        "date": "2026-03-13",
        "close": 24.036289,
        "volume": 16613350
      },
      {
        "date": "2026-03-20",
        "close": 23.98675,
        "volume": 17917768
      },
      {
        "date": "2026-03-27",
        "close": 23.98675,
        "volume": 17250212
      },
      {
        "date": "2026-04-03",
        "close": 24.060891,
        "volume": 15214312
      },
      {
        "date": "2026-04-10",
        "close": 24.070829,
        "volume": 19349468
      },
      {
        "date": "2026-04-17",
        "close": 24.150337,
        "volume": 15788221
      },
      {
        "date": "2026-04-24",
        "close": 24.120521,
        "volume": 12945915
      },
      {
        "date": "2026-05-01",
        "close": 24.027785,
        "volume": 13010677
      },
      {
        "date": "2026-05-08",
        "close": 24.047659,
        "volume": 14949756
      },
      {
        "date": "2026-05-15",
        "close": 23.9781,
        "volume": 14454750
      },
      {
        "date": "2026-05-22",
        "close": 23.9781,
        "volume": 34432574
      },
      {
        "date": "2026-05-29",
        "close": 24.047659,
        "volume": 11469129
      },
      {
        "date": "2026-06-05",
        "close": 23.98222,
        "volume": 18793389
      },
      {
        "date": "2026-06-12",
        "close": 24.042026,
        "volume": 22926673
      },
      {
        "date": "2026-06-19",
        "close": 24.022091,
        "volume": 17692908
      },
      {
        "date": "2026-06-26",
        "close": 24.071929,
        "volume": 18727473
      },
      {
        "date": "2026-07-03",
        "close": 24.008871,
        "volume": 11842428
      },
      {
        "date": "2026-07-10",
        "close": 23.988939,
        "volume": 14653406
      },
      {
        "date": "2026-07-17",
        "close": 24.018838,
        "volume": 11785604
      },
      {
        "date": "2026-07-24",
        "close": 23.978972,
        "volume": 11442418
      },
      {
        "date": "2026-07-31",
        "close": 24.018838,
        "volume": 13163399
      },
      {
        "date": "2026-08-07",
        "close": 24.06,
        "volume": 21064203
      }
    ],
    "sharemaestro_context": {
      "trend": 24.040942,
      "fair_value": 22.944644,
      "market_activity": -2.724586,
      "market_dynamics": -1.140619,
      "relative_strength": -10.562836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002298,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009307,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012448,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030233,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.000593
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.026642
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004107
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.001244
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004179
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126089
      }
    ]
  }
}