{
  "ticker": {
    "uuid": "1a97905f-014b-48e8-a366-e608f8d6c729",
    "symbol": "AMA",
    "name": "Ama Marine Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.975333,
    "boundary_margin": -0.003857,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.091774,
    "volatility_stability": 0.7411,
    "risk_context": 1.0896,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.03125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.299,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.239226,
        "direction_boundary": 3.120068,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336562
      },
      {
        "date": "2023-08-25",
        "close": 3.254505,
        "direction_boundary": 3.148562,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303643
      },
      {
        "date": "2023-09-01",
        "close": 3.39202,
        "direction_boundary": 3.148562,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299962
      },
      {
        "date": "2023-09-08",
        "close": 3.605931,
        "direction_boundary": 3.219796,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313655
      },
      {
        "date": "2023-09-15",
        "close": 3.529533,
        "direction_boundary": 3.668573,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286169
      },
      {
        "date": "2023-09-22",
        "close": 3.437858,
        "direction_boundary": 3.668573,
        "core_momentum": -0.06289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286791
      },
      {
        "date": "2023-09-29",
        "close": 3.37674,
        "direction_boundary": 3.775424,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282825
      },
      {
        "date": "2023-10-06",
        "close": 3.285064,
        "direction_boundary": 4.131597,
        "core_momentum": -0.204892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281202
      },
      {
        "date": "2023-10-13",
        "close": 3.178108,
        "direction_boundary": 3.917894,
        "core_momentum": -0.188822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2023-10-20",
        "close": 3.025315,
        "direction_boundary": 4.060362,
        "core_momentum": -0.254915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2023-10-27",
        "close": 3.025315,
        "direction_boundary": 4.238448,
        "core_momentum": -0.286221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2023-11-03",
        "close": 3.040594,
        "direction_boundary": 4.380917,
        "core_momentum": -0.305946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2023-11-10",
        "close": 3.055873,
        "direction_boundary": 4.131597,
        "core_momentum": -0.260365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2023-11-17",
        "close": 3.162829,
        "direction_boundary": 4.167214,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2023-11-24",
        "close": 3.231868,
        "direction_boundary": 3.989128,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2023-12-01",
        "close": 3.200183,
        "direction_boundary": 4.060362,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2023-12-08",
        "close": 3.231868,
        "direction_boundary": 4.096942,
        "core_momentum": -0.211151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2023-12-15",
        "close": 3.18434,
        "direction_boundary": 4.023783,
        "core_momentum": -0.20862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2023-12-22",
        "close": 3.152655,
        "direction_boundary": 3.804303,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2023-12-29",
        "close": 3.12097,
        "direction_boundary": 4.096942,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2024-01-05",
        "close": 3.485348,
        "direction_boundary": 4.023783,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234263
      },
      {
        "date": "2024-01-12",
        "close": 3.43782,
        "direction_boundary": 4.170102,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2024-01-19",
        "close": 3.56456,
        "direction_boundary": 4.060362,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239761
      },
      {
        "date": "2024-01-26",
        "close": 3.56456,
        "direction_boundary": 4.133523,
        "core_momentum": -0.137646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239227
      },
      {
        "date": "2024-02-02",
        "close": 3.517033,
        "direction_boundary": 4.023783,
        "core_momentum": -0.125939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239127
      },
      {
        "date": "2024-02-09",
        "close": 3.88141,
        "direction_boundary": 4.316422,
        "core_momentum": -0.100781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269305
      },
      {
        "date": "2024-02-16",
        "close": 3.754669,
        "direction_boundary": 4.68222,
        "core_momentum": -0.198101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273492
      },
      {
        "date": "2024-02-23",
        "close": 3.897252,
        "direction_boundary": 4.170102,
        "core_momentum": -0.06543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276966
      },
      {
        "date": "2024-03-01",
        "close": 3.865567,
        "direction_boundary": 4.389581,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273136
      },
      {
        "date": "2024-03-08",
        "close": 3.827267,
        "direction_boundary": 4.469214,
        "core_momentum": -0.143638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261462
      },
      {
        "date": "2024-03-15",
        "close": 3.726989,
        "direction_boundary": 4.049032,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262489
      },
      {
        "date": "2024-03-22",
        "close": 3.576572,
        "direction_boundary": 4.087231,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26649
      },
      {
        "date": "2024-03-29",
        "close": 3.793841,
        "direction_boundary": 4.201826,
        "core_momentum": -0.097097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276417
      },
      {
        "date": "2024-04-05",
        "close": 3.643424,
        "direction_boundary": 4.049032,
        "core_momentum": -0.100174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27997
      },
      {
        "date": "2024-04-12",
        "close": 3.693563,
        "direction_boundary": 4.049032,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275049
      },
      {
        "date": "2024-04-19",
        "close": 3.67685,
        "direction_boundary": 4.049032,
        "core_momentum": -0.091919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263912
      },
      {
        "date": "2024-04-26",
        "close": 3.67685,
        "direction_boundary": 4.010834,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263912
      },
      {
        "date": "2024-05-03",
        "close": 3.626712,
        "direction_boundary": 3.437858,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2024-05-10",
        "close": 3.426156,
        "direction_boundary": 3.651769,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279854
      },
      {
        "date": "2024-05-17",
        "close": 3.426156,
        "direction_boundary": 3.575372,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276524
      },
      {
        "date": "2024-05-24",
        "close": 3.442868,
        "direction_boundary": 3.544813,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275253
      },
      {
        "date": "2024-05-31",
        "close": 3.39273,
        "direction_boundary": 3.39202,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275764
      },
      {
        "date": "2024-06-07",
        "close": 3.359304,
        "direction_boundary": 3.483696,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276035
      },
      {
        "date": "2024-06-14",
        "close": 3.376017,
        "direction_boundary": 3.39202,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27506
      },
      {
        "date": "2024-06-21",
        "close": 3.342591,
        "direction_boundary": 3.346181,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275055
      },
      {
        "date": "2024-06-28",
        "close": 3.39273,
        "direction_boundary": 3.330902,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274994
      },
      {
        "date": "2024-07-05",
        "close": 3.543146,
        "direction_boundary": 3.37674,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235614
      },
      {
        "date": "2024-07-12",
        "close": 3.543146,
        "direction_boundary": 3.39202,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234707
      },
      {
        "date": "2024-07-19",
        "close": 3.442868,
        "direction_boundary": 3.361461,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232577
      },
      {
        "date": "2024-07-26",
        "close": 3.409443,
        "direction_boundary": 3.330902,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232858
      },
      {
        "date": "2024-08-02",
        "close": 3.526433,
        "direction_boundary": 3.39202,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237257
      },
      {
        "date": "2024-08-09",
        "close": 3.593286,
        "direction_boundary": 3.285064,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192621
      },
      {
        "date": "2024-08-16",
        "close": 3.643424,
        "direction_boundary": 3.239226,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188867
      },
      {
        "date": "2024-08-23",
        "close": 3.692774,
        "direction_boundary": 3.254505,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2024-08-30",
        "close": 3.780281,
        "direction_boundary": 3.39202,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185066
      },
      {
        "date": "2024-09-06",
        "close": 3.990297,
        "direction_boundary": 3.605931,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2024-09-13",
        "close": 3.920291,
        "direction_boundary": 3.529533,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2024-09-20",
        "close": 4.095304,
        "direction_boundary": 3.437858,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-09-27",
        "close": 4.147808,
        "direction_boundary": 3.37674,
        "core_momentum": 0.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-10-04",
        "close": 3.920291,
        "direction_boundary": 3.285064,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2024-10-11",
        "close": 3.90279,
        "direction_boundary": 3.178108,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2024-10-18",
        "close": 3.832785,
        "direction_boundary": 3.025315,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2024-10-25",
        "close": 3.815284,
        "direction_boundary": 3.025315,
        "core_momentum": 0.26112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2024-11-01",
        "close": 3.76278,
        "direction_boundary": 3.040594,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-11-08",
        "close": 3.692774,
        "direction_boundary": 3.055873,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173679
      },
      {
        "date": "2024-11-15",
        "close": 3.622769,
        "direction_boundary": 3.162829,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176322
      },
      {
        "date": "2024-11-22",
        "close": 3.64027,
        "direction_boundary": 3.231868,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176321
      },
      {
        "date": "2024-11-29",
        "close": 3.64027,
        "direction_boundary": 3.200183,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174689
      },
      {
        "date": "2024-12-06",
        "close": 3.745279,
        "direction_boundary": 3.231868,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177226
      },
      {
        "date": "2024-12-13",
        "close": 3.710276,
        "direction_boundary": 3.18434,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178215
      },
      {
        "date": "2024-12-20",
        "close": 3.64027,
        "direction_boundary": 3.152655,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180039
      },
      {
        "date": "2024-12-27",
        "close": 3.675273,
        "direction_boundary": 3.12097,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179503
      },
      {
        "date": "2025-01-03",
        "close": 3.675273,
        "direction_boundary": 3.485348,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169844
      },
      {
        "date": "2025-01-10",
        "close": 3.64027,
        "direction_boundary": 3.43782,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170519
      },
      {
        "date": "2025-01-17",
        "close": 3.622769,
        "direction_boundary": 3.56456,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165322
      },
      {
        "date": "2025-01-24",
        "close": 3.657772,
        "direction_boundary": 3.56456,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164759
      },
      {
        "date": "2025-01-31",
        "close": 3.657772,
        "direction_boundary": 3.517033,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158576
      },
      {
        "date": "2025-02-07",
        "close": 3.587767,
        "direction_boundary": 3.88141,
        "core_momentum": -0.075654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159029
      },
      {
        "date": "2025-02-14",
        "close": 3.587767,
        "direction_boundary": 3.754669,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15776
      },
      {
        "date": "2025-02-21",
        "close": 3.657772,
        "direction_boundary": 3.897252,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159011
      },
      {
        "date": "2025-02-28",
        "close": 3.76278,
        "direction_boundary": 3.865567,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160608
      },
      {
        "date": "2025-03-07",
        "close": 3.789569,
        "direction_boundary": 3.827267,
        "core_momentum": -0.00985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140875
      },
      {
        "date": "2025-03-14",
        "close": 3.770993,
        "direction_boundary": 3.726989,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139127
      },
      {
        "date": "2025-03-21",
        "close": 3.770993,
        "direction_boundary": 3.576572,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2025-03-28",
        "close": 3.770993,
        "direction_boundary": 3.793841,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120975
      },
      {
        "date": "2025-04-04",
        "close": 3.73384,
        "direction_boundary": 3.643424,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094769
      },
      {
        "date": "2025-04-11",
        "close": 3.640959,
        "direction_boundary": 3.693563,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100109
      },
      {
        "date": "2025-04-18",
        "close": 3.696688,
        "direction_boundary": 3.67685,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100491
      },
      {
        "date": "2025-04-25",
        "close": 3.73384,
        "direction_boundary": 3.67685,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101594
      },
      {
        "date": "2025-05-02",
        "close": 3.845298,
        "direction_boundary": 3.626712,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2025-05-09",
        "close": 3.863875,
        "direction_boundary": 3.426156,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2025-05-16",
        "close": 3.826722,
        "direction_boundary": 3.426156,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2025-05-23",
        "close": 3.845298,
        "direction_boundary": 3.442868,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2025-05-30",
        "close": 3.826722,
        "direction_boundary": 3.39273,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2025-06-06",
        "close": 3.789569,
        "direction_boundary": 3.359304,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095437
      },
      {
        "date": "2025-06-13",
        "close": 3.770993,
        "direction_boundary": 3.376017,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094713
      },
      {
        "date": "2025-06-20",
        "close": 3.73384,
        "direction_boundary": 3.342591,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091715
      },
      {
        "date": "2025-06-27",
        "close": 3.73384,
        "direction_boundary": 3.39273,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090878
      },
      {
        "date": "2025-07-04",
        "close": 3.863875,
        "direction_boundary": 3.543146,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102124
      },
      {
        "date": "2025-07-11",
        "close": 3.863875,
        "direction_boundary": 3.543146,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100824
      },
      {
        "date": "2025-07-18",
        "close": 3.975333,
        "direction_boundary": 3.442868,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106519
      },
      {
        "date": "2025-07-25",
        "close": 3.93818,
        "direction_boundary": 3.409443,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2025-08-01",
        "close": 3.956756,
        "direction_boundary": 3.526433,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2025-08-08",
        "close": 3.975333,
        "direction_boundary": 3.593286,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2025-08-15",
        "close": 3.882451,
        "direction_boundary": 3.643424,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2025-08-22",
        "close": 3.882451,
        "direction_boundary": 3.692774,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2025-08-29",
        "close": 3.863875,
        "direction_boundary": 3.780281,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2025-09-05",
        "close": 3.901027,
        "direction_boundary": 3.990297,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100872
      },
      {
        "date": "2025-09-12",
        "close": 4.031062,
        "direction_boundary": 3.920291,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2025-09-19",
        "close": 3.993909,
        "direction_boundary": 4.095304,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110723
      },
      {
        "date": "2025-09-26",
        "close": 3.975333,
        "direction_boundary": 4.147808,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111097
      },
      {
        "date": "2025-10-03",
        "close": 3.956756,
        "direction_boundary": 3.920291,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2025-10-10",
        "close": 3.93818,
        "direction_boundary": 3.90279,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2025-10-17",
        "close": 3.863875,
        "direction_boundary": 3.832785,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106271
      },
      {
        "date": "2025-10-24",
        "close": 3.863875,
        "direction_boundary": 3.815284,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105612
      },
      {
        "date": "2025-10-31",
        "close": 3.863875,
        "direction_boundary": 3.76278,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2025-11-07",
        "close": 3.808146,
        "direction_boundary": 3.692774,
        "core_momentum": 0.031243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099363
      },
      {
        "date": "2025-11-14",
        "close": 3.789569,
        "direction_boundary": 3.622769,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098707
      },
      {
        "date": "2025-11-21",
        "close": 3.752417,
        "direction_boundary": 3.64027,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099256
      },
      {
        "date": "2025-11-28",
        "close": 3.846699,
        "direction_boundary": 3.64027,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105263
      },
      {
        "date": "2025-12-05",
        "close": 3.827655,
        "direction_boundary": 3.745279,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104564
      },
      {
        "date": "2025-12-12",
        "close": 3.827655,
        "direction_boundary": 3.710276,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2025-12-19",
        "close": 3.846699,
        "direction_boundary": 3.64027,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103334
      },
      {
        "date": "2025-12-26",
        "close": 3.846699,
        "direction_boundary": 3.675273,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103334
      },
      {
        "date": "2026-01-02",
        "close": 3.884784,
        "direction_boundary": 3.675273,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092705
      },
      {
        "date": "2026-01-09",
        "close": 3.941914,
        "direction_boundary": 3.64027,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2026-01-16",
        "close": 3.903828,
        "direction_boundary": 3.622769,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086997
      },
      {
        "date": "2026-01-23",
        "close": 3.922871,
        "direction_boundary": 3.657772,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086392
      },
      {
        "date": "2026-01-30",
        "close": 3.884784,
        "direction_boundary": 3.657772,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087092
      },
      {
        "date": "2026-02-06",
        "close": 3.903828,
        "direction_boundary": 3.587767,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087118
      },
      {
        "date": "2026-02-13",
        "close": 3.999043,
        "direction_boundary": 3.587767,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2026-02-20",
        "close": 4.113301,
        "direction_boundary": 3.657772,
        "core_momentum": 0.124537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2026-02-27",
        "close": 3.999043,
        "direction_boundary": 3.76278,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 3.789569,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 3.770993,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092121
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 3.770993,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092288
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 3.770993,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096244
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 3.73384,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098766
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 3.640959,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098804
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 3.696688,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095064
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 3.73384,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09537
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 3.845298,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09537
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 3.863875,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093917
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 3.826722,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093947
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 3.845298,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093071
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "direction_boundary": 3.826722,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087927
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 3.789569,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087924
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 3.770993,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088257
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 3.73384,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08798
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 3.73384,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08798
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 3.863875,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088098
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.863875,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085533
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 3.975333,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085677
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "direction_boundary": 3.93818,
        "core_momentum": -0.019852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 3.956756,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 3.975333,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.239226,
        "volume": 1287200
      },
      {
        "date": "2023-08-25",
        "close": 3.254505,
        "volume": 1511300
      },
      {
        "date": "2023-09-01",
        "close": 3.39202,
        "volume": 2141700
      },
      {
        "date": "2023-09-08",
        "close": 3.605931,
        "volume": 11418200
      },
      {
        "date": "2023-09-15",
        "close": 3.529533,
        "volume": 2572400
      },
      {
        "date": "2023-09-22",
        "close": 3.437858,
        "volume": 1014000
      },
      {
        "date": "2023-09-29",
        "close": 3.37674,
        "volume": 1247000
      },
      {
        "date": "2023-10-06",
        "close": 3.285064,
        "volume": 457500
      },
      {
        "date": "2023-10-13",
        "close": 3.178108,
        "volume": 1290500
      },
      {
        "date": "2023-10-20",
        "close": 3.025315,
        "volume": 609200
      },
      {
        "date": "2023-10-27",
        "close": 3.025315,
        "volume": 548000
      },
      {
        "date": "2023-11-03",
        "close": 3.040594,
        "volume": 1156600
      },
      {
        "date": "2023-11-10",
        "close": 3.055873,
        "volume": 603700
      },
      {
        "date": "2023-11-17",
        "close": 3.162829,
        "volume": 1354300
      },
      {
        "date": "2023-11-24",
        "close": 3.231868,
        "volume": 1266400
      },
      {
        "date": "2023-12-01",
        "close": 3.200183,
        "volume": 792400
      },
      {
        "date": "2023-12-08",
        "close": 3.231868,
        "volume": 2535200
      },
      {
        "date": "2023-12-15",
        "close": 3.18434,
        "volume": 1259400
      },
      {
        "date": "2023-12-22",
        "close": 3.152655,
        "volume": 1568600
      },
      {
        "date": "2023-12-29",
        "close": 3.12097,
        "volume": 3568600
      },
      {
        "date": "2024-01-05",
        "close": 3.485348,
        "volume": 7116100
      },
      {
        "date": "2024-01-12",
        "close": 3.43782,
        "volume": 2674300
      },
      {
        "date": "2024-01-19",
        "close": 3.56456,
        "volume": 4925800
      },
      {
        "date": "2024-01-26",
        "close": 3.56456,
        "volume": 3428400
      },
      {
        "date": "2024-02-02",
        "close": 3.517033,
        "volume": 1656000
      },
      {
        "date": "2024-02-09",
        "close": 3.88141,
        "volume": 10524400
      },
      {
        "date": "2024-02-16",
        "close": 3.754669,
        "volume": 3529800
      },
      {
        "date": "2024-02-23",
        "close": 3.897252,
        "volume": 3207000
      },
      {
        "date": "2024-03-01",
        "close": 3.865567,
        "volume": 4019500
      },
      {
        "date": "2024-03-08",
        "close": 3.827267,
        "volume": 3699400
      },
      {
        "date": "2024-03-15",
        "close": 3.726989,
        "volume": 384700
      },
      {
        "date": "2024-03-22",
        "close": 3.576572,
        "volume": 2033600
      },
      {
        "date": "2024-03-29",
        "close": 3.793841,
        "volume": 1558700
      },
      {
        "date": "2024-04-05",
        "close": 3.643424,
        "volume": 2003500
      },
      {
        "date": "2024-04-12",
        "close": 3.693563,
        "volume": 654600
      },
      {
        "date": "2024-04-19",
        "close": 3.67685,
        "volume": 165500
      },
      {
        "date": "2024-04-26",
        "close": 3.67685,
        "volume": 1240100
      },
      {
        "date": "2024-05-03",
        "close": 3.626712,
        "volume": 1090100
      },
      {
        "date": "2024-05-10",
        "close": 3.426156,
        "volume": 4267900
      },
      {
        "date": "2024-05-17",
        "close": 3.426156,
        "volume": 3707700
      },
      {
        "date": "2024-05-24",
        "close": 3.442868,
        "volume": 560400
      },
      {
        "date": "2024-05-31",
        "close": 3.39273,
        "volume": 1512300
      },
      {
        "date": "2024-06-07",
        "close": 3.359304,
        "volume": 1432500
      },
      {
        "date": "2024-06-14",
        "close": 3.376017,
        "volume": 752500
      },
      {
        "date": "2024-06-21",
        "close": 3.342591,
        "volume": 617800
      },
      {
        "date": "2024-06-28",
        "close": 3.39273,
        "volume": 603800
      },
      {
        "date": "2024-07-05",
        "close": 3.543146,
        "volume": 5335000
      },
      {
        "date": "2024-07-12",
        "close": 3.543146,
        "volume": 1212100
      },
      {
        "date": "2024-07-19",
        "close": 3.442868,
        "volume": 1130100
      },
      {
        "date": "2024-07-26",
        "close": 3.409443,
        "volume": 962200
      },
      {
        "date": "2024-08-02",
        "close": 3.526433,
        "volume": 544100
      },
      {
        "date": "2024-08-09",
        "close": 3.593286,
        "volume": 3269700
      },
      {
        "date": "2024-08-16",
        "close": 3.643424,
        "volume": 3474100
      },
      {
        "date": "2024-08-23",
        "close": 3.692774,
        "volume": 3790100
      },
      {
        "date": "2024-08-30",
        "close": 3.780281,
        "volume": 3444300
      },
      {
        "date": "2024-09-06",
        "close": 3.990297,
        "volume": 4452400
      },
      {
        "date": "2024-09-13",
        "close": 3.920291,
        "volume": 3163600
      },
      {
        "date": "2024-09-20",
        "close": 4.095304,
        "volume": 5115800
      },
      {
        "date": "2024-09-27",
        "close": 4.147808,
        "volume": 3885800
      },
      {
        "date": "2024-10-04",
        "close": 3.920291,
        "volume": 4537700
      },
      {
        "date": "2024-10-11",
        "close": 3.90279,
        "volume": 2550500
      },
      {
        "date": "2024-10-18",
        "close": 3.832785,
        "volume": 1521100
      },
      {
        "date": "2024-10-25",
        "close": 3.815284,
        "volume": 687900
      },
      {
        "date": "2024-11-01",
        "close": 3.76278,
        "volume": 1388300
      },
      {
        "date": "2024-11-08",
        "close": 3.692774,
        "volume": 1559300
      },
      {
        "date": "2024-11-15",
        "close": 3.622769,
        "volume": 1790300
      },
      {
        "date": "2024-11-22",
        "close": 3.64027,
        "volume": 1217600
      },
      {
        "date": "2024-11-29",
        "close": 3.64027,
        "volume": 413000
      },
      {
        "date": "2024-12-06",
        "close": 3.745279,
        "volume": 1268300
      },
      {
        "date": "2024-12-13",
        "close": 3.710276,
        "volume": 991300
      },
      {
        "date": "2024-12-20",
        "close": 3.64027,
        "volume": 932200
      },
      {
        "date": "2024-12-27",
        "close": 3.675273,
        "volume": 775100
      },
      {
        "date": "2025-01-03",
        "close": 3.675273,
        "volume": 384800
      },
      {
        "date": "2025-01-10",
        "close": 3.64027,
        "volume": 762500
      },
      {
        "date": "2025-01-17",
        "close": 3.622769,
        "volume": 446900
      },
      {
        "date": "2025-01-24",
        "close": 3.657772,
        "volume": 543700
      },
      {
        "date": "2025-01-31",
        "close": 3.657772,
        "volume": 734700
      },
      {
        "date": "2025-02-07",
        "close": 3.587767,
        "volume": 1415400
      },
      {
        "date": "2025-02-14",
        "close": 3.587767,
        "volume": 970800
      },
      {
        "date": "2025-02-21",
        "close": 3.657772,
        "volume": 888400
      },
      {
        "date": "2025-02-28",
        "close": 3.76278,
        "volume": 2298300
      },
      {
        "date": "2025-03-07",
        "close": 3.789569,
        "volume": 3900700
      },
      {
        "date": "2025-03-14",
        "close": 3.770993,
        "volume": 1331300
      },
      {
        "date": "2025-03-21",
        "close": 3.770993,
        "volume": 588700
      },
      {
        "date": "2025-03-28",
        "close": 3.770993,
        "volume": 468100
      },
      {
        "date": "2025-04-04",
        "close": 3.73384,
        "volume": 1086200
      },
      {
        "date": "2025-04-11",
        "close": 3.640959,
        "volume": 1392700
      },
      {
        "date": "2025-04-18",
        "close": 3.696688,
        "volume": 430700
      },
      {
        "date": "2025-04-25",
        "close": 3.73384,
        "volume": 488000
      },
      {
        "date": "2025-05-02",
        "close": 3.845298,
        "volume": 749600
      },
      {
        "date": "2025-05-09",
        "close": 3.863875,
        "volume": 1468200
      },
      {
        "date": "2025-05-16",
        "close": 3.826722,
        "volume": 1570500
      },
      {
        "date": "2025-05-23",
        "close": 3.845298,
        "volume": 938300
      },
      {
        "date": "2025-05-30",
        "close": 3.826722,
        "volume": 484300
      },
      {
        "date": "2025-06-06",
        "close": 3.789569,
        "volume": 894000
      },
      {
        "date": "2025-06-13",
        "close": 3.770993,
        "volume": 827800
      },
      {
        "date": "2025-06-20",
        "close": 3.73384,
        "volume": 792000
      },
      {
        "date": "2025-06-27",
        "close": 3.73384,
        "volume": 1755900
      },
      {
        "date": "2025-07-04",
        "close": 3.863875,
        "volume": 773400
      },
      {
        "date": "2025-07-11",
        "close": 3.863875,
        "volume": 324600
      },
      {
        "date": "2025-07-18",
        "close": 3.975333,
        "volume": 1726600
      },
      {
        "date": "2025-07-25",
        "close": 3.93818,
        "volume": 700100
      },
      {
        "date": "2025-08-01",
        "close": 3.956756,
        "volume": 1162100
      },
      {
        "date": "2025-08-08",
        "close": 3.975333,
        "volume": 1125600
      },
      {
        "date": "2025-08-15",
        "close": 3.882451,
        "volume": 1001500
      },
      {
        "date": "2025-08-22",
        "close": 3.882451,
        "volume": 607100
      },
      {
        "date": "2025-08-29",
        "close": 3.863875,
        "volume": 1004700
      },
      {
        "date": "2025-09-05",
        "close": 3.901027,
        "volume": 835500
      },
      {
        "date": "2025-09-12",
        "close": 4.031062,
        "volume": 2061800
      },
      {
        "date": "2025-09-19",
        "close": 3.993909,
        "volume": 1367100
      },
      {
        "date": "2025-09-26",
        "close": 3.975333,
        "volume": 1342800
      },
      {
        "date": "2025-10-03",
        "close": 3.956756,
        "volume": 710800
      },
      {
        "date": "2025-10-10",
        "close": 3.93818,
        "volume": 558600
      },
      {
        "date": "2025-10-17",
        "close": 3.863875,
        "volume": 731400
      },
      {
        "date": "2025-10-24",
        "close": 3.863875,
        "volume": 773200
      },
      {
        "date": "2025-10-31",
        "close": 3.863875,
        "volume": 441100
      },
      {
        "date": "2025-11-07",
        "close": 3.808146,
        "volume": 1001100
      },
      {
        "date": "2025-11-14",
        "close": 3.789569,
        "volume": 1266900
      },
      {
        "date": "2025-11-21",
        "close": 3.752417,
        "volume": 1557000
      },
      {
        "date": "2025-11-28",
        "close": 3.846699,
        "volume": 743400
      },
      {
        "date": "2025-12-05",
        "close": 3.827655,
        "volume": 818900
      },
      {
        "date": "2025-12-12",
        "close": 3.827655,
        "volume": 474700
      },
      {
        "date": "2025-12-19",
        "close": 3.846699,
        "volume": 662600
      },
      {
        "date": "2025-12-26",
        "close": 3.846699,
        "volume": 468800
      },
      {
        "date": "2026-01-02",
        "close": 3.884784,
        "volume": 125100
      },
      {
        "date": "2026-01-09",
        "close": 3.941914,
        "volume": 734600
      },
      {
        "date": "2026-01-16",
        "close": 3.903828,
        "volume": 495700
      },
      {
        "date": "2026-01-23",
        "close": 3.922871,
        "volume": 934900
      },
      {
        "date": "2026-01-30",
        "close": 3.884784,
        "volume": 1477800
      },
      {
        "date": "2026-02-06",
        "close": 3.903828,
        "volume": 560600
      },
      {
        "date": "2026-02-13",
        "close": 3.999043,
        "volume": 2346200
      },
      {
        "date": "2026-02-20",
        "close": 4.113301,
        "volume": 1648200
      },
      {
        "date": "2026-02-27",
        "close": 3.999043,
        "volume": 4715400
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 4077100
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 2255000
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 1172500
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 1405000
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 636200
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 364300
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 228600
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 628100
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 689300
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 666600
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 1076500
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 487900
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "volume": 2244100
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 171400
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 482500
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 114400
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 371200
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 796300
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 1375100
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "volume": 1675500
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 517500
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 1893100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.905557,
      "fair_value": 3.706104,
      "market_activity": -2.734307,
      "market_dynamics": 0.07691,
      "relative_strength": -12.43397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014286,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.03661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.078121
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.056247
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.045226
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.019399
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03125
      }
    ]
  }
}