{
  "ticker": {
    "uuid": "1a97aac6-b6d6-47aa-85ed-e6334f2c12d8",
    "symbol": "AQMS",
    "name": "Aqua Metals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7,
    "boundary_margin": -0.227027,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.72591,
    "volatility_stability": 0.5967,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.981184,
      "interruption": 3.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.382,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489786
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "direction_boundary": 189.96,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498762
      },
      {
        "date": "2023-09-01",
        "close": 226.0,
        "direction_boundary": 175.86,
        "core_momentum": 0.285113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52237
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "direction_boundary": 174.48,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505
      },
      {
        "date": "2023-09-15",
        "close": 222.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505912
      },
      {
        "date": "2023-09-22",
        "close": 228.0,
        "direction_boundary": 162.04,
        "core_momentum": 0.40706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2023-09-29",
        "close": 226.0,
        "direction_boundary": 151.04,
        "core_momentum": 0.496292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505805
      },
      {
        "date": "2023-10-06",
        "close": 206.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521942
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "direction_boundary": 153.28,
        "core_momentum": 0.265658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477237
      },
      {
        "date": "2023-10-20",
        "close": 184.58,
        "direction_boundary": 150.26,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465576
      },
      {
        "date": "2023-10-27",
        "close": 152.0,
        "direction_boundary": 165.08,
        "core_momentum": -0.079234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509778
      },
      {
        "date": "2023-11-03",
        "close": 186.98,
        "direction_boundary": 166.0,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584192
      },
      {
        "date": "2023-11-10",
        "close": 182.0,
        "direction_boundary": 162.08,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584996
      },
      {
        "date": "2023-11-17",
        "close": 174.04,
        "direction_boundary": 155.68,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587493
      },
      {
        "date": "2023-11-24",
        "close": 181.24,
        "direction_boundary": 159.56,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591126
      },
      {
        "date": "2023-12-01",
        "close": 173.4,
        "direction_boundary": 148.88,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59333
      },
      {
        "date": "2023-12-08",
        "close": 162.02,
        "direction_boundary": 135.96,
        "core_momentum": 0.191674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565601
      },
      {
        "date": "2023-12-15",
        "close": 177.4,
        "direction_boundary": 108.02,
        "core_momentum": 0.642288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58378
      },
      {
        "date": "2023-12-22",
        "close": 161.66,
        "direction_boundary": 148.0,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594183
      },
      {
        "date": "2023-12-29",
        "close": 152.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588233
      },
      {
        "date": "2024-01-05",
        "close": 130.22,
        "direction_boundary": 216.0,
        "core_momentum": -0.39713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614927
      },
      {
        "date": "2024-01-12",
        "close": 122.1,
        "direction_boundary": 288.0,
        "core_momentum": -0.576042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584094
      },
      {
        "date": "2024-01-19",
        "close": 119.66,
        "direction_boundary": 271.0,
        "core_momentum": -0.55845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581256
      },
      {
        "date": "2024-01-26",
        "close": 114.84,
        "direction_boundary": 264.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581352
      },
      {
        "date": "2024-02-02",
        "close": 118.4,
        "direction_boundary": 254.0,
        "core_momentum": -0.533858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2024-02-09",
        "close": 115.22,
        "direction_boundary": 234.0,
        "core_momentum": -0.507607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582805
      },
      {
        "date": "2024-02-16",
        "close": 114.6,
        "direction_boundary": 226.0,
        "core_momentum": -0.49292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580077
      },
      {
        "date": "2024-02-23",
        "close": 99.68,
        "direction_boundary": 232.0,
        "core_momentum": -0.570345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597673
      },
      {
        "date": "2024-03-01",
        "close": 98.1,
        "direction_boundary": 240.0,
        "core_momentum": -0.59125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563307
      },
      {
        "date": "2024-03-08",
        "close": 102.6,
        "direction_boundary": 214.0,
        "core_momentum": -0.520561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571155
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2024-03-22",
        "close": 95.3,
        "direction_boundary": 202.0,
        "core_momentum": -0.528218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555247
      },
      {
        "date": "2024-03-29",
        "close": 107.6,
        "direction_boundary": 200.0,
        "core_momentum": -0.462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594798
      },
      {
        "date": "2024-04-05",
        "close": 135.2,
        "direction_boundary": 194.62,
        "core_momentum": -0.305313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68528
      },
      {
        "date": "2024-04-12",
        "close": 110.92,
        "direction_boundary": 228.0,
        "core_momentum": -0.513509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728265
      },
      {
        "date": "2024-04-19",
        "close": 98.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741145
      },
      {
        "date": "2024-04-26",
        "close": 99.56,
        "direction_boundary": 230.0,
        "core_momentum": -0.56713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701019
      },
      {
        "date": "2024-05-03",
        "close": 93.6,
        "direction_boundary": 210.0,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624652
      },
      {
        "date": "2024-05-10",
        "close": 90.2,
        "direction_boundary": 208.0,
        "core_momentum": -0.566346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624818
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624444
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618261
      },
      {
        "date": "2024-05-31",
        "close": 79.2,
        "direction_boundary": 202.0,
        "core_momentum": -0.607921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61798
      },
      {
        "date": "2024-06-07",
        "close": 77.24,
        "direction_boundary": 230.0,
        "core_momentum": -0.664174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615598
      },
      {
        "date": "2024-06-14",
        "close": 76.2,
        "direction_boundary": 228.0,
        "core_momentum": -0.665789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591747
      },
      {
        "date": "2024-06-21",
        "close": 70.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590207
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.726496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594262
      },
      {
        "date": "2024-07-05",
        "close": 63.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.735417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568606
      },
      {
        "date": "2024-07-12",
        "close": 74.88,
        "direction_boundary": 269.0,
        "core_momentum": -0.721636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625025
      },
      {
        "date": "2024-07-19",
        "close": 69.2,
        "direction_boundary": 272.0,
        "core_momentum": -0.745588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630561
      },
      {
        "date": "2024-07-26",
        "close": 63.6,
        "direction_boundary": 262.0,
        "core_momentum": -0.757252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636144
      },
      {
        "date": "2024-08-02",
        "close": 61.88,
        "direction_boundary": 254.0,
        "core_momentum": -0.756378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2024-08-09",
        "close": 41.92,
        "direction_boundary": 234.0,
        "core_momentum": -0.820855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808936
      },
      {
        "date": "2024-08-16",
        "close": 51.12,
        "direction_boundary": 218.0,
        "core_momentum": -0.765505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872675
      },
      {
        "date": "2024-08-23",
        "close": 46.66,
        "direction_boundary": 202.0,
        "core_momentum": -0.76901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863206
      },
      {
        "date": "2024-08-30",
        "close": 44.1,
        "direction_boundary": 226.0,
        "core_momentum": -0.804867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86379
      },
      {
        "date": "2024-09-06",
        "close": 40.58,
        "direction_boundary": 212.0,
        "core_momentum": -0.808585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859615
      },
      {
        "date": "2024-09-13",
        "close": 44.52,
        "direction_boundary": 222.0,
        "core_momentum": -0.799459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877608
      },
      {
        "date": "2024-09-20",
        "close": 38.3,
        "direction_boundary": 228.0,
        "core_momentum": -0.832018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893251
      },
      {
        "date": "2024-09-27",
        "close": 39.44,
        "direction_boundary": 226.0,
        "core_momentum": -0.825487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869818
      },
      {
        "date": "2024-10-04",
        "close": 33.7,
        "direction_boundary": 206.0,
        "core_momentum": -0.836408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794233
      },
      {
        "date": "2024-10-11",
        "close": 33.06,
        "direction_boundary": 194.0,
        "core_momentum": -0.829588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767416
      },
      {
        "date": "2024-10-18",
        "close": 33.72,
        "direction_boundary": 184.58,
        "core_momentum": -0.817315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764325
      },
      {
        "date": "2024-10-25",
        "close": 30.98,
        "direction_boundary": 152.0,
        "core_momentum": -0.796184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762088
      },
      {
        "date": "2024-11-01",
        "close": 27.52,
        "direction_boundary": 186.98,
        "core_momentum": -0.852818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76862
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "direction_boundary": 182.0,
        "core_momentum": -0.873077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78859
      },
      {
        "date": "2024-11-15",
        "close": 16.7,
        "direction_boundary": 174.04,
        "core_momentum": -0.904045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873472
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 181.24,
        "core_momentum": -0.880821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980303
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "direction_boundary": 173.4,
        "core_momentum": -0.862168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002762
      },
      {
        "date": "2024-12-06",
        "close": 25.2,
        "direction_boundary": 162.02,
        "core_momentum": -0.844464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01183
      },
      {
        "date": "2024-12-13",
        "close": 19.8,
        "direction_boundary": 177.4,
        "core_momentum": -0.888388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047161
      },
      {
        "date": "2024-12-20",
        "close": 19.2,
        "direction_boundary": 161.66,
        "core_momentum": -0.881232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046435
      },
      {
        "date": "2024-12-27",
        "close": 26.2,
        "direction_boundary": 152.0,
        "core_momentum": -0.827632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157402
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 130.22,
        "core_momentum": -0.785747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164772
      },
      {
        "date": "2025-01-10",
        "close": 23.1,
        "direction_boundary": 122.1,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148593
      },
      {
        "date": "2025-01-17",
        "close": 19.8,
        "direction_boundary": 119.66,
        "core_momentum": -0.834531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157709
      },
      {
        "date": "2025-01-24",
        "close": 18.2,
        "direction_boundary": 114.84,
        "core_momentum": -0.841519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157701
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "direction_boundary": 118.4,
        "core_momentum": -0.851351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157514
      },
      {
        "date": "2025-02-07",
        "close": 20.8,
        "direction_boundary": 115.22,
        "core_momentum": -0.819476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084507
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "direction_boundary": 114.6,
        "core_momentum": -0.804538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045855
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "direction_boundary": 99.68,
        "core_momentum": -0.770766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044557
      },
      {
        "date": "2025-02-28",
        "close": 19.7,
        "direction_boundary": 98.1,
        "core_momentum": -0.799185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057352
      },
      {
        "date": "2025-03-07",
        "close": 19.2,
        "direction_boundary": 102.6,
        "core_momentum": -0.812865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054678
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.790816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049083
      },
      {
        "date": "2025-03-21",
        "close": 21.3,
        "direction_boundary": 95.3,
        "core_momentum": -0.776495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038265
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 107.6,
        "core_momentum": -0.810409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035882
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "direction_boundary": 135.2,
        "core_momentum": -0.878698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054692
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "direction_boundary": 110.92,
        "core_momentum": -0.867472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060643
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "direction_boundary": 98.0,
        "core_momentum": -0.840816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065865
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "direction_boundary": 99.56,
        "core_momentum": -0.854359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064785
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 93.6,
        "core_momentum": -0.86859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074392
      },
      {
        "date": "2025-05-09",
        "close": 9.671,
        "direction_boundary": 90.2,
        "core_momentum": -0.892783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09555
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.873563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033343
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 82.0,
        "core_momentum": -0.889024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981453
      },
      {
        "date": "2025-05-30",
        "close": 7.986,
        "direction_boundary": 79.2,
        "core_momentum": -0.899167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970527
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "direction_boundary": 77.24,
        "core_momentum": -0.901476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960786
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "direction_boundary": 76.2,
        "core_momentum": -0.897769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922623
      },
      {
        "date": "2025-06-20",
        "close": 6.322,
        "direction_boundary": 70.0,
        "core_momentum": -0.909686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953179
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 64.0,
        "core_momentum": -0.91875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827896
      },
      {
        "date": "2025-07-04",
        "close": 5.252,
        "direction_boundary": 63.5,
        "core_momentum": -0.917291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815061
      },
      {
        "date": "2025-07-11",
        "close": 5.062,
        "direction_boundary": 74.88,
        "core_momentum": -0.932399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795623
      },
      {
        "date": "2025-07-18",
        "close": 6.147,
        "direction_boundary": 69.2,
        "core_momentum": -0.911171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856122
      },
      {
        "date": "2025-07-25",
        "close": 5.248,
        "direction_boundary": 63.6,
        "core_momentum": -0.917484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868928
      },
      {
        "date": "2025-08-01",
        "close": 3.897,
        "direction_boundary": 61.88,
        "core_momentum": -0.937023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934918
      },
      {
        "date": "2025-08-08",
        "close": 3.7,
        "direction_boundary": 41.92,
        "core_momentum": -0.911737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877024
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "direction_boundary": 51.12,
        "core_momentum": -0.923905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869928
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 46.66,
        "core_momentum": -0.922846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860834
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "direction_boundary": 44.1,
        "core_momentum": -0.913379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871657
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "direction_boundary": 40.58,
        "core_momentum": -0.89724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895242
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 44.52,
        "core_momentum": -0.91779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881997
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 38.3,
        "core_momentum": -0.892428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907613
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 39.44,
        "core_momentum": -0.814909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265237
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "direction_boundary": 33.7,
        "core_momentum": -0.792582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238796
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "direction_boundary": 33.06,
        "core_momentum": -0.828796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259217
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "direction_boundary": 33.72,
        "core_momentum": -0.568209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853043
      },
      {
        "date": "2025-10-24",
        "close": 9.24,
        "direction_boundary": 30.98,
        "core_momentum": -0.701743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.954838
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 27.52,
        "core_momentum": -0.704942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950124
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927345
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "direction_boundary": 16.7,
        "core_momentum": -0.619162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925114
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 21.6,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.915193
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.661088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.919737
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "direction_boundary": 25.2,
        "core_momentum": -0.714683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925853
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "direction_boundary": 19.8,
        "core_momentum": -0.674242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.93104
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 19.2,
        "core_momentum": -0.718229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.924688
      },
      {
        "date": "2025-12-26",
        "close": 4.85,
        "direction_boundary": 26.2,
        "core_momentum": -0.814885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911401
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 27.9,
        "core_momentum": -0.808961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.916096
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "direction_boundary": 23.1,
        "core_momentum": -0.761472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.915823
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 19.8,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.902539
      },
      {
        "date": "2026-01-23",
        "close": 5.03,
        "direction_boundary": 18.2,
        "core_momentum": -0.723626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910587
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "direction_boundary": 17.6,
        "core_momentum": -0.728977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.864347
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "direction_boundary": 20.8,
        "core_momentum": -0.770673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862415
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "direction_boundary": 22.4,
        "core_momentum": -0.789286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861688
      },
      {
        "date": "2026-02-20",
        "close": 4.79,
        "direction_boundary": 22.85,
        "core_momentum": -0.790372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857663
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 19.7,
        "core_momentum": -0.751269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.856452
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 19.2,
        "core_momentum": -0.751563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853609
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 20.5,
        "core_momentum": -0.772683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.84386
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 21.3,
        "core_momentum": -0.798122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.840941
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 20.4,
        "core_momentum": -0.822059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659706
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "direction_boundary": 16.4,
        "core_momentum": -0.764024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664246
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 14.7,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642395
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9159
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "direction_boundary": 14.5,
        "core_momentum": -0.678621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711342
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "direction_boundary": 12.3,
        "core_momentum": -0.579675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717325
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "direction_boundary": 9.671,
        "core_momentum": -0.500569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71139
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716821
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.564835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700538
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 7.986,
        "core_momentum": -0.471575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666772
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "direction_boundary": 7.61,
        "core_momentum": -0.541393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693431
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 7.79,
        "core_momentum": -0.646983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745059
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 6.322,
        "core_momentum": -0.479595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771
      },
      {
        "date": "2026-06-26",
        "close": 2.905,
        "direction_boundary": 5.2,
        "core_momentum": -0.441346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774828
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "direction_boundary": 5.252,
        "core_momentum": -0.449733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75762
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 5.062,
        "core_momentum": -0.476492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757903
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 6.147,
        "core_momentum": -0.573776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73194
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 5.248,
        "core_momentum": -0.483613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695538
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 3.897,
        "core_momentum": -0.350783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697193
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 3.7,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.0,
        "volume": 2287466
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "volume": 1878083
      },
      {
        "date": "2023-09-01",
        "close": 226.0,
        "volume": 2213288
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "volume": 1057085
      },
      {
        "date": "2023-09-15",
        "close": 222.0,
        "volume": 2228691
      },
      {
        "date": "2023-09-22",
        "close": 228.0,
        "volume": 1950070
      },
      {
        "date": "2023-09-29",
        "close": 226.0,
        "volume": 1090225
      },
      {
        "date": "2023-10-06",
        "close": 206.0,
        "volume": 1451280
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "volume": 941916
      },
      {
        "date": "2023-10-20",
        "close": 184.58,
        "volume": 1391041
      },
      {
        "date": "2023-10-27",
        "close": 152.0,
        "volume": 1405419
      },
      {
        "date": "2023-11-03",
        "close": 186.98,
        "volume": 952922
      },
      {
        "date": "2023-11-10",
        "close": 182.0,
        "volume": 913490
      },
      {
        "date": "2023-11-17",
        "close": 174.04,
        "volume": 1513952
      },
      {
        "date": "2023-11-24",
        "close": 181.24,
        "volume": 690156
      },
      {
        "date": "2023-12-01",
        "close": 173.4,
        "volume": 764787
      },
      {
        "date": "2023-12-08",
        "close": 162.02,
        "volume": 1729233
      },
      {
        "date": "2023-12-15",
        "close": 177.4,
        "volume": 1485267
      },
      {
        "date": "2023-12-22",
        "close": 161.66,
        "volume": 1227455
      },
      {
        "date": "2023-12-29",
        "close": 152.0,
        "volume": 1452343
      },
      {
        "date": "2024-01-05",
        "close": 130.22,
        "volume": 3239192
      },
      {
        "date": "2024-01-12",
        "close": 122.1,
        "volume": 1963184
      },
      {
        "date": "2024-01-19",
        "close": 119.66,
        "volume": 1594173
      },
      {
        "date": "2024-01-26",
        "close": 114.84,
        "volume": 1616884
      },
      {
        "date": "2024-02-02",
        "close": 118.4,
        "volume": 1935964
      },
      {
        "date": "2024-02-09",
        "close": 115.22,
        "volume": 716889
      },
      {
        "date": "2024-02-16",
        "close": 114.6,
        "volume": 1263686
      },
      {
        "date": "2024-02-23",
        "close": 99.68,
        "volume": 1596142
      },
      {
        "date": "2024-03-01",
        "close": 98.1,
        "volume": 2061441
      },
      {
        "date": "2024-03-08",
        "close": 102.6,
        "volume": 3039271
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "volume": 2150863
      },
      {
        "date": "2024-03-22",
        "close": 95.3,
        "volume": 1753924
      },
      {
        "date": "2024-03-29",
        "close": 107.6,
        "volume": 3900886
      },
      {
        "date": "2024-04-05",
        "close": 135.2,
        "volume": 3232653
      },
      {
        "date": "2024-04-12",
        "close": 110.92,
        "volume": 1551714
      },
      {
        "date": "2024-04-19",
        "close": 98.0,
        "volume": 785299
      },
      {
        "date": "2024-04-26",
        "close": 99.56,
        "volume": 1287959
      },
      {
        "date": "2024-05-03",
        "close": 93.6,
        "volume": 1122851
      },
      {
        "date": "2024-05-10",
        "close": 90.2,
        "volume": 1962034
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "volume": 7144629
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 3360212
      },
      {
        "date": "2024-05-31",
        "close": 79.2,
        "volume": 1197831
      },
      {
        "date": "2024-06-07",
        "close": 77.24,
        "volume": 1306671
      },
      {
        "date": "2024-06-14",
        "close": 76.2,
        "volume": 1651550
      },
      {
        "date": "2024-06-21",
        "close": 70.0,
        "volume": 2071180
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "volume": 1888346
      },
      {
        "date": "2024-07-05",
        "close": 63.5,
        "volume": 1744210
      },
      {
        "date": "2024-07-12",
        "close": 74.88,
        "volume": 3122132
      },
      {
        "date": "2024-07-19",
        "close": 69.2,
        "volume": 1854515
      },
      {
        "date": "2024-07-26",
        "close": 63.6,
        "volume": 1645858
      },
      {
        "date": "2024-08-02",
        "close": 61.88,
        "volume": 1786170
      },
      {
        "date": "2024-08-09",
        "close": 41.92,
        "volume": 7892387
      },
      {
        "date": "2024-08-16",
        "close": 51.12,
        "volume": 4142360
      },
      {
        "date": "2024-08-23",
        "close": 46.66,
        "volume": 1734481
      },
      {
        "date": "2024-08-30",
        "close": 44.1,
        "volume": 946703
      },
      {
        "date": "2024-09-06",
        "close": 40.58,
        "volume": 1254082
      },
      {
        "date": "2024-09-13",
        "close": 44.52,
        "volume": 1642886
      },
      {
        "date": "2024-09-20",
        "close": 38.3,
        "volume": 3913546
      },
      {
        "date": "2024-09-27",
        "close": 39.44,
        "volume": 1994141
      },
      {
        "date": "2024-10-04",
        "close": 33.7,
        "volume": 3160631
      },
      {
        "date": "2024-10-11",
        "close": 33.06,
        "volume": 5019521
      },
      {
        "date": "2024-10-18",
        "close": 33.72,
        "volume": 2980886
      },
      {
        "date": "2024-10-25",
        "close": 30.98,
        "volume": 4323995
      },
      {
        "date": "2024-11-01",
        "close": 27.52,
        "volume": 12044353
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "volume": 2836176
      },
      {
        "date": "2024-11-15",
        "close": 16.7,
        "volume": 447111
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 1137255
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "volume": 716116
      },
      {
        "date": "2024-12-06",
        "close": 25.2,
        "volume": 774455
      },
      {
        "date": "2024-12-13",
        "close": 19.8,
        "volume": 384697
      },
      {
        "date": "2024-12-20",
        "close": 19.2,
        "volume": 4710350
      },
      {
        "date": "2024-12-27",
        "close": 26.2,
        "volume": 1318374
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 714236
      },
      {
        "date": "2025-01-10",
        "close": 23.1,
        "volume": 422797
      },
      {
        "date": "2025-01-17",
        "close": 19.8,
        "volume": 404599
      },
      {
        "date": "2025-01-24",
        "close": 18.2,
        "volume": 362916
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "volume": 282119
      },
      {
        "date": "2025-02-07",
        "close": 20.8,
        "volume": 890012
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "volume": 307487
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "volume": 644403
      },
      {
        "date": "2025-02-28",
        "close": 19.7,
        "volume": 262576
      },
      {
        "date": "2025-03-07",
        "close": 19.2,
        "volume": 497454
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "volume": 269381
      },
      {
        "date": "2025-03-21",
        "close": 21.3,
        "volume": 157502
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 237005
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "volume": 371940
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "volume": 450619
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "volume": 223115
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 474953
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 530649
      },
      {
        "date": "2025-05-09",
        "close": 9.671,
        "volume": 626656
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 1873679
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 565315
      },
      {
        "date": "2025-05-30",
        "close": 7.986,
        "volume": 428224
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "volume": 835757
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "volume": 5947682
      },
      {
        "date": "2025-06-20",
        "close": 6.322,
        "volume": 1078327
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 1966712
      },
      {
        "date": "2025-07-04",
        "close": 5.252,
        "volume": 1394379
      },
      {
        "date": "2025-07-11",
        "close": 5.062,
        "volume": 120202589
      },
      {
        "date": "2025-07-18",
        "close": 6.147,
        "volume": 7203771
      },
      {
        "date": "2025-07-25",
        "close": 5.248,
        "volume": 3481544
      },
      {
        "date": "2025-08-01",
        "close": 3.897,
        "volume": 3556773
      },
      {
        "date": "2025-08-08",
        "close": 3.7,
        "volume": 328828
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "volume": 276564
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 123766
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "volume": 134377
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "volume": 120740
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 162787
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 525102
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 47604511
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "volume": 2477752
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "volume": 1240647
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "volume": 70316485
      },
      {
        "date": "2025-10-24",
        "close": 9.24,
        "volume": 3942043
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 10673609
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 1872397
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "volume": 1948393
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 1255787
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 406717
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "volume": 940547
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "volume": 513158
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 606732
      },
      {
        "date": "2025-12-26",
        "close": 4.85,
        "volume": 448360
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 441838
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "volume": 587115
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 559500
      },
      {
        "date": "2026-01-23",
        "close": 5.03,
        "volume": 12934494
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "volume": 663792
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "volume": 500978
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "volume": 717752
      },
      {
        "date": "2026-02-20",
        "close": 4.79,
        "volume": 112298
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 190028
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 178101
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 171165
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 161105
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 205540
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "volume": 182547
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 197499
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 235156
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "volume": 199887
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "volume": 360714
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "volume": 328469
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 313783
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "volume": 204253
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 246473
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "volume": 287918
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 2784439
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 672294
      },
      {
        "date": "2026-06-26",
        "close": 2.905,
        "volume": 218135
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "volume": 147674
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 216820
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 208688
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 91097
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 169001
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 226224
      }
    ],
    "sharemaestro_context": {
      "trend": 4.011167,
      "fair_value": 52.149679,
      "market_activity": -52.900035,
      "market_dynamics": -0.807898,
      "relative_strength": -50.470052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.072449,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": 0.027118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.244474,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.381895,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.046353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.717267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.493333
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.478873
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.065421
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.197478
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.135416
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.981184
      }
    ]
  }
}