{
  "ticker": {
    "uuid": "1a989eec-56ed-4159-ab49-a4f27a9dcf40",
    "symbol": "2593",
    "name": "Ito En, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2970.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3345.293457,
    "boundary_margin": -0.112036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257804,
    "volatility_stability": 1.1973,
    "risk_context": 0.3879,
    "current_regime": {
      "move": -0.008345,
      "interruption": 0.151515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.537,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4042.396484,
        "direction_boundary": 5912.256836,
        "core_momentum": -0.316268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2023-08-25",
        "close": 4104.912598,
        "direction_boundary": 5893.186035,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188461
      },
      {
        "date": "2023-09-01",
        "close": 4197.244141,
        "direction_boundary": 5874.11377,
        "core_momentum": -0.285468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "date": "2023-09-08",
        "close": 4607.928223,
        "direction_boundary": 5616.644531,
        "core_momentum": -0.179594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204021
      },
      {
        "date": "2023-09-15",
        "close": 4763.737793,
        "direction_boundary": 5549.893555,
        "core_momentum": -0.141652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204424
      },
      {
        "date": "2023-09-22",
        "close": 4679.100098,
        "direction_boundary": 5530.821777,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206785
      },
      {
        "date": "2023-09-29",
        "close": 4625.240234,
        "direction_boundary": 5588.037598,
        "core_momentum": -0.172296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207978
      },
      {
        "date": "2023-10-06",
        "close": 4626.202148,
        "direction_boundary": 5521.286621,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207564
      },
      {
        "date": "2023-10-13",
        "close": 4406.914551,
        "direction_boundary": 5368.711914,
        "core_momentum": -0.179149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22023
      },
      {
        "date": "2023-10-20",
        "close": 4654.09375,
        "direction_boundary": 4930.060059,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231785
      },
      {
        "date": "2023-10-27",
        "close": 4597.348145,
        "direction_boundary": 4882.306152,
        "core_momentum": -0.058365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229302
      },
      {
        "date": "2023-11-03",
        "close": 4726.796387,
        "direction_boundary": 4987.610352,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230585
      },
      {
        "date": "2023-11-10",
        "close": 4664.004883,
        "direction_boundary": 5131.208008,
        "core_momentum": -0.091051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231992
      },
      {
        "date": "2023-11-17",
        "close": 4617.634766,
        "direction_boundary": 5255.658691,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23295
      },
      {
        "date": "2023-11-24",
        "close": 4674.631348,
        "direction_boundary": 5236.512207,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230182
      },
      {
        "date": "2023-12-01",
        "close": 4347.145996,
        "direction_boundary": 5102.488281,
        "core_momentum": -0.148034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250656
      },
      {
        "date": "2023-12-08",
        "close": 4117.230469,
        "direction_boundary": 4939.744629,
        "core_momentum": -0.166509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262611
      },
      {
        "date": "2023-12-15",
        "close": 3960.73291,
        "direction_boundary": 4844.013672,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262886
      },
      {
        "date": "2023-12-22",
        "close": 3935.615967,
        "direction_boundary": 4700.416504,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262041
      },
      {
        "date": "2023-12-29",
        "close": 4136.55127,
        "direction_boundary": 4585.538086,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269443
      },
      {
        "date": "2024-01-05",
        "close": 4266.96582,
        "direction_boundary": 4307.91748,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265872
      },
      {
        "date": "2024-01-12",
        "close": 4237.983887,
        "direction_boundary": 4140.387207,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260675
      },
      {
        "date": "2024-01-19",
        "close": 4091.146729,
        "direction_boundary": 4044.655518,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26593
      },
      {
        "date": "2024-01-26",
        "close": 4146.210938,
        "direction_boundary": 4293.557129,
        "core_momentum": -0.034318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2664
      },
      {
        "date": "2024-02-02",
        "close": 4151.041016,
        "direction_boundary": 4245.691406,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266002
      },
      {
        "date": "2024-02-09",
        "close": 4017.728516,
        "direction_boundary": 4240.904785,
        "core_momentum": -0.052625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2024-02-16",
        "close": 4017.728516,
        "direction_boundary": 4279.197266,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2024-02-23",
        "close": 4123.992676,
        "direction_boundary": 4307.91748,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260333
      },
      {
        "date": "2024-03-01",
        "close": 4055.404297,
        "direction_boundary": 4465.874023,
        "core_momentum": -0.091913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2024-03-08",
        "close": 3605.23291,
        "direction_boundary": 4173.893066,
        "core_momentum": -0.136242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2024-03-15",
        "close": 3586.878418,
        "direction_boundary": 4082.948242,
        "core_momentum": -0.121498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2024-03-22",
        "close": 3544.372803,
        "direction_boundary": 4135.600586,
        "core_momentum": -0.142961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2024-03-29",
        "close": 3586.878418,
        "direction_boundary": 4140.387207,
        "core_momentum": -0.133685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2024-04-05",
        "close": 3595.57251,
        "direction_boundary": 4116.454102,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2024-04-12",
        "close": 3659.330811,
        "direction_boundary": 4130.813965,
        "core_momentum": -0.114138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2024-04-19",
        "close": 3533.746338,
        "direction_boundary": 4145.173828,
        "core_momentum": -0.147503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2024-04-26",
        "close": 3584.057373,
        "direction_boundary": 4044.320068,
        "core_momentum": -0.113805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2024-05-03",
        "close": 3793.912842,
        "direction_boundary": 4010.657715,
        "core_momentum": -0.054042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-05-10",
        "close": 3697.729248,
        "direction_boundary": 4005.848877,
        "core_momentum": -0.076917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2024-05-17",
        "close": 3728.818848,
        "direction_boundary": 4044.320068,
        "core_momentum": -0.078011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2024-05-24",
        "close": 3633.606689,
        "direction_boundary": 3962.568359,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2024-05-31",
        "close": 3644.293701,
        "direction_boundary": 4106.836426,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2024-06-07",
        "close": 3562.68335,
        "direction_boundary": 4095.295166,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-06-14",
        "close": 3396.547852,
        "direction_boundary": 3943.332275,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2024-06-21",
        "close": 3364.486816,
        "direction_boundary": 3880.815918,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2024-06-28",
        "close": 3382.946045,
        "direction_boundary": 3817.337891,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2024-07-05",
        "close": 3347.970215,
        "direction_boundary": 3680.76416,
        "core_momentum": -0.090414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2024-07-12",
        "close": 3445.125488,
        "direction_boundary": 3844.267822,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2024-07-19",
        "close": 3489.816895,
        "direction_boundary": 3887.548584,
        "core_momentum": -0.102309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2024-07-26",
        "close": 3406.263184,
        "direction_boundary": 3898.128418,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2024-08-02",
        "close": 3276.075684,
        "direction_boundary": 3947.179199,
        "core_momentum": -0.170021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2024-08-09",
        "close": 3292.592041,
        "direction_boundary": 4147.231934,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2024-08-16",
        "close": 3363.515137,
        "direction_boundary": 4042.396484,
        "core_momentum": -0.16794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2024-08-23",
        "close": 3449.011475,
        "direction_boundary": 4104.912598,
        "core_momentum": -0.159784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2024-08-30",
        "close": 3422.780029,
        "direction_boundary": 4197.244141,
        "core_momentum": -0.184517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2024-09-06",
        "close": 3206.123535,
        "direction_boundary": 4607.928223,
        "core_momentum": -0.304216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2024-09-13",
        "close": 3122.570068,
        "direction_boundary": 4763.737793,
        "core_momentum": -0.344513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2024-09-20",
        "close": 3223.611328,
        "direction_boundary": 4679.100098,
        "core_momentum": -0.311062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2024-09-27",
        "close": 3359.628906,
        "direction_boundary": 4625.240234,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-10-04",
        "close": 3289.677002,
        "direction_boundary": 4626.202148,
        "core_momentum": -0.288903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2024-10-11",
        "close": 3258.587402,
        "direction_boundary": 4406.914551,
        "core_momentum": -0.260574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2024-10-18",
        "close": 3153.659668,
        "direction_boundary": 4654.09375,
        "core_momentum": -0.32239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2024-10-25",
        "close": 3172.119141,
        "direction_boundary": 4597.348145,
        "core_momentum": -0.310011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-11-01",
        "close": 3259.727051,
        "direction_boundary": 4726.796387,
        "core_momentum": -0.310373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2024-11-08",
        "close": 3235.276855,
        "direction_boundary": 4664.004883,
        "core_momentum": -0.306331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2024-11-15",
        "close": 3113.024658,
        "direction_boundary": 4617.634766,
        "core_momentum": -0.32584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2024-11-22",
        "close": 3070.969971,
        "direction_boundary": 4674.631348,
        "core_momentum": -0.343056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2024-11-29",
        "close": 3177.57373,
        "direction_boundary": 4347.145996,
        "core_momentum": -0.269044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2024-12-06",
        "close": 3511.077148,
        "direction_boundary": 4117.230469,
        "core_momentum": -0.147224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24366
      },
      {
        "date": "2024-12-13",
        "close": 3574.648193,
        "direction_boundary": 3960.73291,
        "core_momentum": -0.097478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235093
      },
      {
        "date": "2024-12-20",
        "close": 3479.780518,
        "direction_boundary": 3935.615967,
        "core_momentum": -0.115823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238011
      },
      {
        "date": "2024-12-27",
        "close": 3501.297119,
        "direction_boundary": 4136.55127,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238037
      },
      {
        "date": "2025-01-03",
        "close": 3461.198242,
        "direction_boundary": 4266.96582,
        "core_momentum": -0.188839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238153
      },
      {
        "date": "2025-01-10",
        "close": 3381.979248,
        "direction_boundary": 4237.983887,
        "core_momentum": -0.201984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237089
      },
      {
        "date": "2025-01-17",
        "close": 3231.364746,
        "direction_boundary": 4091.146729,
        "core_momentum": -0.210157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244133
      },
      {
        "date": "2025-01-24",
        "close": 3325.253906,
        "direction_boundary": 4146.210938,
        "core_momentum": -0.198002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245922
      },
      {
        "date": "2025-01-31",
        "close": 3351.660645,
        "direction_boundary": 4151.041016,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239938
      },
      {
        "date": "2025-02-07",
        "close": 3263.63916,
        "direction_boundary": 4017.728516,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242838
      },
      {
        "date": "2025-02-14",
        "close": 3283.199219,
        "direction_boundary": 4017.728516,
        "core_momentum": -0.182822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241028
      },
      {
        "date": "2025-02-21",
        "close": 3215.716309,
        "direction_boundary": 4123.992676,
        "core_momentum": -0.220242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239509
      },
      {
        "date": "2025-02-28",
        "close": 3239.188965,
        "direction_boundary": 4055.404297,
        "core_momentum": -0.201266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239786
      },
      {
        "date": "2025-03-07",
        "close": 2918.399414,
        "direction_boundary": 3605.23291,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265049
      },
      {
        "date": "2025-03-14",
        "close": 2995.662598,
        "direction_boundary": 3586.878418,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2025-03-21",
        "close": 3068.035889,
        "direction_boundary": 3544.372803,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2025-03-28",
        "close": 3205.936035,
        "direction_boundary": 3586.878418,
        "core_momentum": -0.106204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2025-04-04",
        "close": 3158.013184,
        "direction_boundary": 3595.57251,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2025-04-11",
        "close": 3202.02417,
        "direction_boundary": 3659.330811,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264973
      },
      {
        "date": "2025-04-18",
        "close": 3203.002197,
        "direction_boundary": 3533.746338,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2025-04-25",
        "close": 3272.441162,
        "direction_boundary": 3584.057373,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26243
      },
      {
        "date": "2025-05-02",
        "close": 3346.277832,
        "direction_boundary": 3793.912842,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261539
      },
      {
        "date": "2025-05-09",
        "close": 3236.999512,
        "direction_boundary": 3697.729248,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265606
      },
      {
        "date": "2025-05-16",
        "close": 3183.837158,
        "direction_boundary": 3728.818848,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2025-05-23",
        "close": 3098.186523,
        "direction_boundary": 3633.606689,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263133
      },
      {
        "date": "2025-05-30",
        "close": 3115.907471,
        "direction_boundary": 3644.293701,
        "core_momentum": -0.14499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2025-06-06",
        "close": 3327.57251,
        "direction_boundary": 3562.68335,
        "core_momentum": -0.065993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235534
      },
      {
        "date": "2025-06-13",
        "close": 3195.651123,
        "direction_boundary": 3396.547852,
        "core_momentum": -0.059147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2395
      },
      {
        "date": "2025-06-20",
        "close": 3133.628174,
        "direction_boundary": 3364.486816,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238335
      },
      {
        "date": "2025-06-27",
        "close": 3191.713135,
        "direction_boundary": 3382.946045,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2025-07-04",
        "close": 3168.085205,
        "direction_boundary": 3347.970215,
        "core_momentum": -0.05373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239769
      },
      {
        "date": "2025-07-11",
        "close": 3220.263184,
        "direction_boundary": 3445.125488,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239517
      },
      {
        "date": "2025-07-18",
        "close": 3298.037842,
        "direction_boundary": 3489.816895,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233472
      },
      {
        "date": "2025-07-25",
        "close": 3237.983887,
        "direction_boundary": 3406.263184,
        "core_momentum": -0.049403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231348
      },
      {
        "date": "2025-08-01",
        "close": 3227.154541,
        "direction_boundary": 3276.075684,
        "core_momentum": -0.014933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-08-08",
        "close": 3345.293457,
        "direction_boundary": 3292.592041,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2025-08-15",
        "close": 3305.913574,
        "direction_boundary": 3363.515137,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234196
      },
      {
        "date": "2025-08-22",
        "close": 3390.579834,
        "direction_boundary": 3449.011475,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234632
      },
      {
        "date": "2025-08-29",
        "close": 3324.619141,
        "direction_boundary": 3422.780029,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236393
      },
      {
        "date": "2025-09-05",
        "close": 3573.69458,
        "direction_boundary": 3206.123535,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2025-09-12",
        "close": 3451.618164,
        "direction_boundary": 3122.570068,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2025-09-19",
        "close": 3402.393799,
        "direction_boundary": 3223.611328,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2025-09-26",
        "close": 3512.65625,
        "direction_boundary": 3359.628906,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-10-03",
        "close": 3287.208496,
        "direction_boundary": 3289.677002,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226573
      },
      {
        "date": "2025-10-10",
        "close": 3226.170166,
        "direction_boundary": 3258.587402,
        "core_momentum": -0.009948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227539
      },
      {
        "date": "2025-10-17",
        "close": 3200.573486,
        "direction_boundary": 3153.659668,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227827
      },
      {
        "date": "2025-10-24",
        "close": 3239.952881,
        "direction_boundary": 3172.119141,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226443
      },
      {
        "date": "2025-10-31",
        "close": 3148.247559,
        "direction_boundary": 3259.727051,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2025-11-07",
        "close": 3176.020264,
        "direction_boundary": 3235.276855,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2025-11-14",
        "close": 3178.996094,
        "direction_boundary": 3113.024658,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222126
      },
      {
        "date": "2025-11-21",
        "close": 3209.744629,
        "direction_boundary": 3070.969971,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218957
      },
      {
        "date": "2025-11-28",
        "close": 3219.66333,
        "direction_boundary": 3177.57373,
        "core_momentum": 0.013246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218883
      },
      {
        "date": "2025-12-05",
        "close": 2995.49707,
        "direction_boundary": 3511.077148,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221177
      },
      {
        "date": "2025-12-12",
        "close": 2907.715088,
        "direction_boundary": 3574.648193,
        "core_momentum": -0.186573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2025-12-19",
        "close": 3063.937256,
        "direction_boundary": 3479.780518,
        "core_momentum": -0.119503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2025-12-26",
        "close": 3027.237305,
        "direction_boundary": 3501.297119,
        "core_momentum": -0.135395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2026-01-02",
        "close": 3050.050781,
        "direction_boundary": 3461.198242,
        "core_momentum": -0.118788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2026-01-09",
        "close": 3003.432129,
        "direction_boundary": 3381.979248,
        "core_momentum": -0.111931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2026-01-16",
        "close": 3032.196777,
        "direction_boundary": 3231.364746,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2026-01-23",
        "close": 3056.993896,
        "direction_boundary": 3325.253906,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2026-01-30",
        "close": 2823.900635,
        "direction_boundary": 3351.660645,
        "core_momentum": -0.157462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249443
      },
      {
        "date": "2026-02-06",
        "close": 3029.221191,
        "direction_boundary": 3263.63916,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264767
      },
      {
        "date": "2026-02-13",
        "close": 3038.148193,
        "direction_boundary": 3283.199219,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2026-02-20",
        "close": 2967.724121,
        "direction_boundary": 3215.716309,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2026-02-27",
        "close": 3012.359131,
        "direction_boundary": 3239.188965,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2026-03-06",
        "close": 2908.707031,
        "direction_boundary": 2918.399414,
        "core_momentum": -0.003321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2026-03-13",
        "close": 2824.892578,
        "direction_boundary": 2995.662598,
        "core_momentum": -0.057006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2026-03-20",
        "close": 2783.233398,
        "direction_boundary": 3068.035889,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2026-03-27",
        "close": 2897.300293,
        "direction_boundary": 3205.936035,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2026-04-03",
        "close": 3027.237305,
        "direction_boundary": 3158.013184,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2026-04-10",
        "close": 2996.489014,
        "direction_boundary": 3202.02417,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2026-04-17",
        "close": 3035.172607,
        "direction_boundary": 3203.002197,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239081
      },
      {
        "date": "2026-04-24",
        "close": 2941.935059,
        "direction_boundary": 3272.441162,
        "core_momentum": -0.100997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2026-05-01",
        "close": 2878.5,
        "direction_boundary": 3346.277832,
        "core_momentum": -0.13979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240226
      },
      {
        "date": "2026-05-08",
        "close": 2835.5,
        "direction_boundary": 3236.999512,
        "core_momentum": -0.124034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2026-05-15",
        "close": 2928.0,
        "direction_boundary": 3183.837158,
        "core_momentum": -0.080355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2026-05-22",
        "close": 2906.5,
        "direction_boundary": 3098.186523,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2026-05-29",
        "close": 3008.0,
        "direction_boundary": 3115.907471,
        "core_momentum": -0.034631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2026-06-05",
        "close": 2689.5,
        "direction_boundary": 3327.57251,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2026-06-12",
        "close": 2836.5,
        "direction_boundary": 3195.651123,
        "core_momentum": -0.112387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2026-06-19",
        "close": 2762.5,
        "direction_boundary": 3133.628174,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2026-06-26",
        "close": 2898.0,
        "direction_boundary": 3191.713135,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28556
      },
      {
        "date": "2026-07-03",
        "close": 2952.0,
        "direction_boundary": 3168.085205,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2026-07-10",
        "close": 2942.0,
        "direction_boundary": 3220.263184,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285964
      },
      {
        "date": "2026-07-17",
        "close": 3097.0,
        "direction_boundary": 3298.037842,
        "core_momentum": -0.060957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294728
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "direction_boundary": 3237.983887,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298004
      },
      {
        "date": "2026-07-31",
        "close": 2984.0,
        "direction_boundary": 3227.154541,
        "core_momentum": -0.075346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275807
      },
      {
        "date": "2026-08-07",
        "close": 2970.5,
        "direction_boundary": 3345.293457,
        "core_momentum": -0.112036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4042.396484,
        "volume": 1646200
      },
      {
        "date": "2023-08-25",
        "close": 4104.912598,
        "volume": 1305000
      },
      {
        "date": "2023-09-01",
        "close": 4197.244141,
        "volume": 2038000
      },
      {
        "date": "2023-09-08",
        "close": 4607.928223,
        "volume": 5855400
      },
      {
        "date": "2023-09-15",
        "close": 4763.737793,
        "volume": 2769300
      },
      {
        "date": "2023-09-22",
        "close": 4679.100098,
        "volume": 1349800
      },
      {
        "date": "2023-09-29",
        "close": 4625.240234,
        "volume": 1163300
      },
      {
        "date": "2023-10-06",
        "close": 4626.202148,
        "volume": 1273200
      },
      {
        "date": "2023-10-13",
        "close": 4406.914551,
        "volume": 1130000
      },
      {
        "date": "2023-10-20",
        "close": 4654.09375,
        "volume": 1616900
      },
      {
        "date": "2023-10-27",
        "close": 4597.348145,
        "volume": 1214800
      },
      {
        "date": "2023-11-03",
        "close": 4726.796387,
        "volume": 1227500
      },
      {
        "date": "2023-11-10",
        "close": 4664.004883,
        "volume": 1034000
      },
      {
        "date": "2023-11-17",
        "close": 4617.634766,
        "volume": 849400
      },
      {
        "date": "2023-11-24",
        "close": 4674.631348,
        "volume": 992700
      },
      {
        "date": "2023-12-01",
        "close": 4347.145996,
        "volume": 5954500
      },
      {
        "date": "2023-12-08",
        "close": 4117.230469,
        "volume": 3266200
      },
      {
        "date": "2023-12-15",
        "close": 3960.73291,
        "volume": 2057900
      },
      {
        "date": "2023-12-22",
        "close": 3935.615967,
        "volume": 1481400
      },
      {
        "date": "2023-12-29",
        "close": 4136.55127,
        "volume": 1756700
      },
      {
        "date": "2024-01-05",
        "close": 4266.96582,
        "volume": 1256300
      },
      {
        "date": "2024-01-12",
        "close": 4237.983887,
        "volume": 1306500
      },
      {
        "date": "2024-01-19",
        "close": 4091.146729,
        "volume": 1115500
      },
      {
        "date": "2024-01-26",
        "close": 4146.210938,
        "volume": 940000
      },
      {
        "date": "2024-02-02",
        "close": 4151.041016,
        "volume": 853100
      },
      {
        "date": "2024-02-09",
        "close": 4017.728516,
        "volume": 1193500
      },
      {
        "date": "2024-02-16",
        "close": 4017.728516,
        "volume": 1114300
      },
      {
        "date": "2024-02-23",
        "close": 4123.992676,
        "volume": 1398900
      },
      {
        "date": "2024-03-01",
        "close": 4055.404297,
        "volume": 2283300
      },
      {
        "date": "2024-03-08",
        "close": 3605.23291,
        "volume": 8508700
      },
      {
        "date": "2024-03-15",
        "close": 3586.878418,
        "volume": 2527100
      },
      {
        "date": "2024-03-22",
        "close": 3544.372803,
        "volume": 2556100
      },
      {
        "date": "2024-03-29",
        "close": 3586.878418,
        "volume": 2930100
      },
      {
        "date": "2024-04-05",
        "close": 3595.57251,
        "volume": 2713400
      },
      {
        "date": "2024-04-12",
        "close": 3659.330811,
        "volume": 2701900
      },
      {
        "date": "2024-04-19",
        "close": 3533.746338,
        "volume": 3093600
      },
      {
        "date": "2024-04-26",
        "close": 3584.057373,
        "volume": 4952300
      },
      {
        "date": "2024-05-03",
        "close": 3793.912842,
        "volume": 3261300
      },
      {
        "date": "2024-05-10",
        "close": 3697.729248,
        "volume": 2051700
      },
      {
        "date": "2024-05-17",
        "close": 3728.818848,
        "volume": 1764500
      },
      {
        "date": "2024-05-24",
        "close": 3633.606689,
        "volume": 1473800
      },
      {
        "date": "2024-05-31",
        "close": 3644.293701,
        "volume": 1836800
      },
      {
        "date": "2024-06-07",
        "close": 3562.68335,
        "volume": 4846000
      },
      {
        "date": "2024-06-14",
        "close": 3396.547852,
        "volume": 3541800
      },
      {
        "date": "2024-06-21",
        "close": 3364.486816,
        "volume": 3196300
      },
      {
        "date": "2024-06-28",
        "close": 3382.946045,
        "volume": 2106400
      },
      {
        "date": "2024-07-05",
        "close": 3347.970215,
        "volume": 1897000
      },
      {
        "date": "2024-07-12",
        "close": 3445.125488,
        "volume": 1720600
      },
      {
        "date": "2024-07-19",
        "close": 3489.816895,
        "volume": 1687500
      },
      {
        "date": "2024-07-26",
        "close": 3406.263184,
        "volume": 1346900
      },
      {
        "date": "2024-08-02",
        "close": 3276.075684,
        "volume": 1772200
      },
      {
        "date": "2024-08-09",
        "close": 3292.592041,
        "volume": 3041600
      },
      {
        "date": "2024-08-16",
        "close": 3363.515137,
        "volume": 1030600
      },
      {
        "date": "2024-08-23",
        "close": 3449.011475,
        "volume": 1250100
      },
      {
        "date": "2024-08-30",
        "close": 3422.780029,
        "volume": 1327400
      },
      {
        "date": "2024-09-06",
        "close": 3206.123535,
        "volume": 4349700
      },
      {
        "date": "2024-09-13",
        "close": 3122.570068,
        "volume": 2223600
      },
      {
        "date": "2024-09-20",
        "close": 3223.611328,
        "volume": 1602700
      },
      {
        "date": "2024-09-27",
        "close": 3359.628906,
        "volume": 1506300
      },
      {
        "date": "2024-10-04",
        "close": 3289.677002,
        "volume": 1808600
      },
      {
        "date": "2024-10-11",
        "close": 3258.587402,
        "volume": 1323600
      },
      {
        "date": "2024-10-18",
        "close": 3153.659668,
        "volume": 1208300
      },
      {
        "date": "2024-10-25",
        "close": 3172.119141,
        "volume": 1140900
      },
      {
        "date": "2024-11-01",
        "close": 3259.727051,
        "volume": 1646200
      },
      {
        "date": "2024-11-08",
        "close": 3235.276855,
        "volume": 1157500
      },
      {
        "date": "2024-11-15",
        "close": 3113.024658,
        "volume": 1162700
      },
      {
        "date": "2024-11-22",
        "close": 3070.969971,
        "volume": 1413700
      },
      {
        "date": "2024-11-29",
        "close": 3177.57373,
        "volume": 1758200
      },
      {
        "date": "2024-12-06",
        "close": 3511.077148,
        "volume": 4896300
      },
      {
        "date": "2024-12-13",
        "close": 3574.648193,
        "volume": 2425300
      },
      {
        "date": "2024-12-20",
        "close": 3479.780518,
        "volume": 1447400
      },
      {
        "date": "2024-12-27",
        "close": 3501.297119,
        "volume": 1229900
      },
      {
        "date": "2025-01-03",
        "close": 3461.198242,
        "volume": 252500
      },
      {
        "date": "2025-01-10",
        "close": 3381.979248,
        "volume": 1519000
      },
      {
        "date": "2025-01-17",
        "close": 3231.364746,
        "volume": 1050500
      },
      {
        "date": "2025-01-24",
        "close": 3325.253906,
        "volume": 1403300
      },
      {
        "date": "2025-01-31",
        "close": 3351.660645,
        "volume": 731300
      },
      {
        "date": "2025-02-07",
        "close": 3263.63916,
        "volume": 837800
      },
      {
        "date": "2025-02-14",
        "close": 3283.199219,
        "volume": 953800
      },
      {
        "date": "2025-02-21",
        "close": 3215.716309,
        "volume": 1256200
      },
      {
        "date": "2025-02-28",
        "close": 3239.188965,
        "volume": 1008800
      },
      {
        "date": "2025-03-07",
        "close": 2918.399414,
        "volume": 6291700
      },
      {
        "date": "2025-03-14",
        "close": 2995.662598,
        "volume": 2687200
      },
      {
        "date": "2025-03-21",
        "close": 3068.035889,
        "volume": 1493800
      },
      {
        "date": "2025-03-28",
        "close": 3205.936035,
        "volume": 1531700
      },
      {
        "date": "2025-04-04",
        "close": 3158.013184,
        "volume": 2132900
      },
      {
        "date": "2025-04-11",
        "close": 3202.02417,
        "volume": 2182600
      },
      {
        "date": "2025-04-18",
        "close": 3203.002197,
        "volume": 1851300
      },
      {
        "date": "2025-04-25",
        "close": 3272.441162,
        "volume": 4520700
      },
      {
        "date": "2025-05-02",
        "close": 3346.277832,
        "volume": 1658800
      },
      {
        "date": "2025-05-09",
        "close": 3236.999512,
        "volume": 1392400
      },
      {
        "date": "2025-05-16",
        "close": 3183.837158,
        "volume": 1577400
      },
      {
        "date": "2025-05-23",
        "close": 3098.186523,
        "volume": 1091900
      },
      {
        "date": "2025-05-30",
        "close": 3115.907471,
        "volume": 1474800
      },
      {
        "date": "2025-06-06",
        "close": 3327.57251,
        "volume": 3400300
      },
      {
        "date": "2025-06-13",
        "close": 3195.651123,
        "volume": 1162700
      },
      {
        "date": "2025-06-20",
        "close": 3133.628174,
        "volume": 1158900
      },
      {
        "date": "2025-06-27",
        "close": 3191.713135,
        "volume": 1063800
      },
      {
        "date": "2025-07-04",
        "close": 3168.085205,
        "volume": 925200
      },
      {
        "date": "2025-07-11",
        "close": 3220.263184,
        "volume": 1382000
      },
      {
        "date": "2025-07-18",
        "close": 3298.037842,
        "volume": 1079000
      },
      {
        "date": "2025-07-25",
        "close": 3237.983887,
        "volume": 919200
      },
      {
        "date": "2025-08-01",
        "close": 3227.154541,
        "volume": 1003000
      },
      {
        "date": "2025-08-08",
        "close": 3345.293457,
        "volume": 1444400
      },
      {
        "date": "2025-08-15",
        "close": 3305.913574,
        "volume": 833500
      },
      {
        "date": "2025-08-22",
        "close": 3390.579834,
        "volume": 1633000
      },
      {
        "date": "2025-08-29",
        "close": 3324.619141,
        "volume": 1153600
      },
      {
        "date": "2025-09-05",
        "close": 3573.69458,
        "volume": 5924700
      },
      {
        "date": "2025-09-12",
        "close": 3451.618164,
        "volume": 1669900
      },
      {
        "date": "2025-09-19",
        "close": 3402.393799,
        "volume": 1002100
      },
      {
        "date": "2025-09-26",
        "close": 3512.65625,
        "volume": 1337200
      },
      {
        "date": "2025-10-03",
        "close": 3287.208496,
        "volume": 1568800
      },
      {
        "date": "2025-10-10",
        "close": 3226.170166,
        "volume": 1611300
      },
      {
        "date": "2025-10-17",
        "close": 3200.573486,
        "volume": 1065700
      },
      {
        "date": "2025-10-24",
        "close": 3239.952881,
        "volume": 1305600
      },
      {
        "date": "2025-10-31",
        "close": 3148.247559,
        "volume": 1810200
      },
      {
        "date": "2025-11-07",
        "close": 3176.020264,
        "volume": 1286700
      },
      {
        "date": "2025-11-14",
        "close": 3178.996094,
        "volume": 1192300
      },
      {
        "date": "2025-11-21",
        "close": 3209.744629,
        "volume": 1573200
      },
      {
        "date": "2025-11-28",
        "close": 3219.66333,
        "volume": 1299700
      },
      {
        "date": "2025-12-05",
        "close": 2995.49707,
        "volume": 3818600
      },
      {
        "date": "2025-12-12",
        "close": 2907.715088,
        "volume": 2630300
      },
      {
        "date": "2025-12-19",
        "close": 3063.937256,
        "volume": 2545100
      },
      {
        "date": "2025-12-26",
        "close": 3027.237305,
        "volume": 1595700
      },
      {
        "date": "2026-01-02",
        "close": 3050.050781,
        "volume": 614400
      },
      {
        "date": "2026-01-09",
        "close": 3003.432129,
        "volume": 2078500
      },
      {
        "date": "2026-01-16",
        "close": 3032.196777,
        "volume": 1222800
      },
      {
        "date": "2026-01-23",
        "close": 3056.993896,
        "volume": 1839600
      },
      {
        "date": "2026-01-30",
        "close": 2823.900635,
        "volume": 4884700
      },
      {
        "date": "2026-02-06",
        "close": 3029.221191,
        "volume": 2615200
      },
      {
        "date": "2026-02-13",
        "close": 3038.148193,
        "volume": 1744700
      },
      {
        "date": "2026-02-20",
        "close": 2967.724121,
        "volume": 1312500
      },
      {
        "date": "2026-02-27",
        "close": 3012.359131,
        "volume": 1365600
      },
      {
        "date": "2026-03-06",
        "close": 2908.707031,
        "volume": 3329000
      },
      {
        "date": "2026-03-13",
        "close": 2824.892578,
        "volume": 2078000
      },
      {
        "date": "2026-03-20",
        "close": 2783.233398,
        "volume": 1481200
      },
      {
        "date": "2026-03-27",
        "close": 2897.300293,
        "volume": 1816200
      },
      {
        "date": "2026-04-03",
        "close": 3027.237305,
        "volume": 2052100
      },
      {
        "date": "2026-04-10",
        "close": 2996.489014,
        "volume": 2008600
      },
      {
        "date": "2026-04-17",
        "close": 3035.172607,
        "volume": 2501600
      },
      {
        "date": "2026-04-24",
        "close": 2941.935059,
        "volume": 3031600
      },
      {
        "date": "2026-05-01",
        "close": 2878.5,
        "volume": 4809600
      },
      {
        "date": "2026-05-08",
        "close": 2835.5,
        "volume": 973100
      },
      {
        "date": "2026-05-15",
        "close": 2928.0,
        "volume": 2045900
      },
      {
        "date": "2026-05-22",
        "close": 2906.5,
        "volume": 1661800
      },
      {
        "date": "2026-05-29",
        "close": 3008.0,
        "volume": 2693400
      },
      {
        "date": "2026-06-05",
        "close": 2689.5,
        "volume": 493500
      },
      {
        "date": "2026-06-12",
        "close": 2836.5,
        "volume": 480700
      },
      {
        "date": "2026-06-19",
        "close": 2762.5,
        "volume": 791200
      },
      {
        "date": "2026-06-26",
        "close": 2898.0,
        "volume": 542400
      },
      {
        "date": "2026-07-03",
        "close": 2952.0,
        "volume": 329200
      },
      {
        "date": "2026-07-10",
        "close": 2942.0,
        "volume": 1611000
      },
      {
        "date": "2026-07-17",
        "close": 3097.0,
        "volume": 1791400
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "volume": 1562700
      },
      {
        "date": "2026-07-31",
        "close": 2984.0,
        "volume": 2331400
      },
      {
        "date": "2026-08-07",
        "close": 2970.5,
        "volume": 2231600
      }
    ],
    "sharemaestro_context": {
      "trend": 2935.433708,
      "fair_value": 3427.945524,
      "market_activity": 42.020049,
      "market_dynamics": 1.241865,
      "relative_strength": -20.460119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011896,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.045562,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02224,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.285202
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.034648
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.221662
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005658
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.01708
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.018568
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.012304
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008822
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012792
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008345
      }
    ]
  }
}