{
  "ticker": {
    "uuid": "1a99e02c-8452-4827-a2f2-f2d86b6c6b7f",
    "symbol": "NEU",
    "name": "Neuren Pharmaceuticals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.719999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.780001,
    "boundary_margin": 0.27784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.596939,
    "volatility_stability": 1.3066,
    "risk_context": 0.1675,
    "current_regime": {
      "move": 0.262222,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.15,
        "direction_boundary": 5.4,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832564
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 5.66,
        "core_momentum": 1.208481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830975
      },
      {
        "date": "2023-09-01",
        "close": 11.76,
        "direction_boundary": 5.97,
        "core_momentum": 0.969849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834796
      },
      {
        "date": "2023-09-08",
        "close": 11.22,
        "direction_boundary": 6.47,
        "core_momentum": 0.734158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838877
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 7.18,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344365
      },
      {
        "date": "2023-09-22",
        "close": 10.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.495714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349253
      },
      {
        "date": "2023-09-29",
        "close": 11.06,
        "direction_boundary": 6.54,
        "core_momentum": 0.691131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355478
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "direction_boundary": 6.92,
        "core_momentum": 0.653179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357349
      },
      {
        "date": "2023-10-13",
        "close": 11.03,
        "direction_boundary": 6.68,
        "core_momentum": 0.651198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359853
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 7.49,
        "core_momentum": 0.508678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336838
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "direction_boundary": 7.24,
        "core_momentum": 0.412983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359221
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "direction_boundary": 7.52,
        "core_momentum": 0.628989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447753
      },
      {
        "date": "2023-11-10",
        "close": 14.46,
        "direction_boundary": 8.47,
        "core_momentum": 0.707202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506739
      },
      {
        "date": "2023-11-17",
        "close": 14.68,
        "direction_boundary": 8.22,
        "core_momentum": 0.785888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50649
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 8.21,
        "core_momentum": 0.81486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2023-12-01",
        "close": 16.09,
        "direction_boundary": 7.43,
        "core_momentum": 1.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511746
      },
      {
        "date": "2023-12-08",
        "close": 15.84,
        "direction_boundary": 7.13,
        "core_momentum": 1.221599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506676
      },
      {
        "date": "2023-12-15",
        "close": 17.139999,
        "direction_boundary": 7.4,
        "core_momentum": 1.316216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513229
      },
      {
        "date": "2023-12-22",
        "close": 24.040001,
        "direction_boundary": 8.27,
        "core_momentum": 1.906893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677524
      },
      {
        "date": "2023-12-29",
        "close": 24.969999,
        "direction_boundary": 7.95,
        "core_momentum": 2.14088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677622
      },
      {
        "date": "2024-01-05",
        "close": 24.110001,
        "direction_boundary": 8.85,
        "core_momentum": 1.724294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676845
      },
      {
        "date": "2024-01-12",
        "close": 23.700001,
        "direction_boundary": 8.85,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65842
      },
      {
        "date": "2024-01-19",
        "close": 23.33,
        "direction_boundary": 8.81,
        "core_momentum": 1.648127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659535
      },
      {
        "date": "2024-01-26",
        "close": 23.459999,
        "direction_boundary": 7.96,
        "core_momentum": 1.947236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640486
      },
      {
        "date": "2024-02-02",
        "close": 22.99,
        "direction_boundary": 7.71,
        "core_momentum": 1.981842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636996
      },
      {
        "date": "2024-02-09",
        "close": 22.610001,
        "direction_boundary": 7.27,
        "core_momentum": 2.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634983
      },
      {
        "date": "2024-02-16",
        "close": 19.780001,
        "direction_boundary": 7.28,
        "core_momentum": 1.717033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671502
      },
      {
        "date": "2024-02-23",
        "close": 20.75,
        "direction_boundary": 7.16,
        "core_momentum": 1.898045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672604
      },
      {
        "date": "2024-03-01",
        "close": 19.709999,
        "direction_boundary": 7.72,
        "core_momentum": 1.553109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670433
      },
      {
        "date": "2024-03-08",
        "close": 19.950001,
        "direction_boundary": 7.67,
        "core_momentum": 1.601043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663619
      },
      {
        "date": "2024-03-15",
        "close": 20.24,
        "direction_boundary": 13.23,
        "core_momentum": 0.529856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660984
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "direction_boundary": 13.05,
        "core_momentum": 0.549425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653686
      },
      {
        "date": "2024-03-29",
        "close": 21.219999,
        "direction_boundary": 13.5,
        "core_momentum": 0.571852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653158
      },
      {
        "date": "2024-04-05",
        "close": 20.77,
        "direction_boundary": 13.01,
        "core_momentum": 0.596464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656165
      },
      {
        "date": "2024-04-12",
        "close": 20.76,
        "direction_boundary": 13.03,
        "core_momentum": 0.593246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651525
      },
      {
        "date": "2024-04-19",
        "close": 18.92,
        "direction_boundary": 14.22,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671469
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "direction_boundary": 14.2,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651296
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "direction_boundary": 14.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612878
      },
      {
        "date": "2024-05-10",
        "close": 19.09,
        "direction_boundary": 14.05,
        "core_momentum": 0.358719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577933
      },
      {
        "date": "2024-05-17",
        "close": 21.09,
        "direction_boundary": 14.32,
        "core_momentum": 0.472765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590967
      },
      {
        "date": "2024-05-24",
        "close": 20.709999,
        "direction_boundary": 13.66,
        "core_momentum": 0.516105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592638
      },
      {
        "date": "2024-05-31",
        "close": 21.639999,
        "direction_boundary": 13.53,
        "core_momentum": 0.599409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587243
      },
      {
        "date": "2024-06-07",
        "close": 19.469999,
        "direction_boundary": 12.89,
        "core_momentum": 0.510473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608421
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 12.54,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599777
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 12.01,
        "core_momentum": 0.665279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361651
      },
      {
        "date": "2024-06-28",
        "close": 21.27,
        "direction_boundary": 12.25,
        "core_momentum": 0.736327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2024-07-05",
        "close": 19.969999,
        "direction_boundary": 11.78,
        "core_momentum": 0.695246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375317
      },
      {
        "date": "2024-07-12",
        "close": 20.52,
        "direction_boundary": 13.59,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378
      },
      {
        "date": "2024-07-19",
        "close": 20.68,
        "direction_boundary": 14.2,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378137
      },
      {
        "date": "2024-07-26",
        "close": 20.17,
        "direction_boundary": 12.96,
        "core_momentum": 0.556327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37886
      },
      {
        "date": "2024-08-02",
        "close": 18.65,
        "direction_boundary": 12.44,
        "core_momentum": 0.499196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391641
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "direction_boundary": 12.07,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434644
      },
      {
        "date": "2024-08-16",
        "close": 15.57,
        "direction_boundary": 12.15,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400163
      },
      {
        "date": "2024-08-23",
        "close": 15.52,
        "direction_boundary": 12.5,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391772
      },
      {
        "date": "2024-08-30",
        "close": 15.59,
        "direction_boundary": 11.76,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387938
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "direction_boundary": 11.22,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426484
      },
      {
        "date": "2024-09-13",
        "close": 13.76,
        "direction_boundary": 11.0,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426513
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "direction_boundary": 10.47,
        "core_momentum": 0.355301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430828
      },
      {
        "date": "2024-09-27",
        "close": 15.27,
        "direction_boundary": 11.06,
        "core_momentum": 0.380651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439354
      },
      {
        "date": "2024-10-04",
        "close": 14.05,
        "direction_boundary": 11.44,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450062
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "direction_boundary": 11.03,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458984
      },
      {
        "date": "2024-10-18",
        "close": 13.13,
        "direction_boundary": 11.3,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448093
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "direction_boundary": 10.23,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451106
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "direction_boundary": 12.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43958
      },
      {
        "date": "2024-11-08",
        "close": 16.57,
        "direction_boundary": 14.46,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62415
      },
      {
        "date": "2024-11-15",
        "close": 16.709999,
        "direction_boundary": 14.68,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60599
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "direction_boundary": 14.9,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729447
      },
      {
        "date": "2024-11-29",
        "close": 12.47,
        "direction_boundary": 16.09,
        "core_momentum": -0.224984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724922
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 15.84,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717206
      },
      {
        "date": "2024-12-13",
        "close": 13.32,
        "direction_boundary": 17.139999,
        "core_momentum": -0.22287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721047
      },
      {
        "date": "2024-12-20",
        "close": 12.14,
        "direction_boundary": 24.040001,
        "core_momentum": -0.495008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726525
      },
      {
        "date": "2024-12-27",
        "close": 12.34,
        "direction_boundary": 24.969999,
        "core_momentum": -0.505807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71914
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "direction_boundary": 24.110001,
        "core_momentum": -0.493986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716651
      },
      {
        "date": "2025-01-10",
        "close": 11.91,
        "direction_boundary": 23.700001,
        "core_momentum": -0.497468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713572
      },
      {
        "date": "2025-01-17",
        "close": 13.2,
        "direction_boundary": 23.33,
        "core_momentum": -0.434205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733128
      },
      {
        "date": "2025-01-24",
        "close": 14.73,
        "direction_boundary": 23.459999,
        "core_momentum": -0.372123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753784
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "direction_boundary": 22.99,
        "core_momentum": -0.369726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747764
      },
      {
        "date": "2025-02-07",
        "close": 14.02,
        "direction_boundary": 22.610001,
        "core_momentum": -0.37992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723366
      },
      {
        "date": "2025-02-14",
        "close": 13.11,
        "direction_boundary": 19.780001,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727223
      },
      {
        "date": "2025-02-21",
        "close": 13.27,
        "direction_boundary": 20.75,
        "core_momentum": -0.360482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727678
      },
      {
        "date": "2025-02-28",
        "close": 13.23,
        "direction_boundary": 19.709999,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727535
      },
      {
        "date": "2025-03-07",
        "close": 12.28,
        "direction_boundary": 19.950001,
        "core_momentum": -0.384461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709088
      },
      {
        "date": "2025-03-14",
        "close": 11.68,
        "direction_boundary": 20.24,
        "core_momentum": -0.422925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711397
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "direction_boundary": 20.219999,
        "core_momentum": -0.379327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717928
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "direction_boundary": 21.219999,
        "core_momentum": -0.422243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709369
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "direction_boundary": 20.77,
        "core_momentum": -0.525277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760474
      },
      {
        "date": "2025-04-11",
        "close": 9.19,
        "direction_boundary": 20.76,
        "core_momentum": -0.557322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758497
      },
      {
        "date": "2025-04-18",
        "close": 10.53,
        "direction_boundary": 18.92,
        "core_momentum": -0.443446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785626
      },
      {
        "date": "2025-04-25",
        "close": 11.34,
        "direction_boundary": 18.65,
        "core_momentum": -0.391957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791153
      },
      {
        "date": "2025-05-02",
        "close": 12.44,
        "direction_boundary": 19.700001,
        "core_momentum": -0.368528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80194
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "direction_boundary": 19.09,
        "core_momentum": -0.303824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682371
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "direction_boundary": 21.09,
        "core_momentum": -0.374585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68194
      },
      {
        "date": "2025-05-23",
        "close": 12.87,
        "direction_boundary": 20.709999,
        "core_momentum": -0.378561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537189
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "direction_boundary": 21.639999,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546876
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "direction_boundary": 19.469999,
        "core_momentum": -0.293272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546205
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548071
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "direction_boundary": 20.0,
        "core_momentum": -0.373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535659
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "direction_boundary": 21.27,
        "core_momentum": -0.332393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562024
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "direction_boundary": 19.969999,
        "core_momentum": -0.284927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561501
      },
      {
        "date": "2025-07-11",
        "close": 14.57,
        "direction_boundary": 20.52,
        "core_momentum": -0.289961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560103
      },
      {
        "date": "2025-07-18",
        "close": 15.39,
        "direction_boundary": 20.68,
        "core_momentum": -0.255803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547606
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "direction_boundary": 20.17,
        "core_momentum": -0.182945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534814
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "direction_boundary": 18.65,
        "core_momentum": -0.092225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534831
      },
      {
        "date": "2025-08-08",
        "close": 17.780001,
        "direction_boundary": 16.15,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534968
      },
      {
        "date": "2025-08-15",
        "close": 16.35,
        "direction_boundary": 15.57,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540216
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "direction_boundary": 15.52,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543115
      },
      {
        "date": "2025-08-29",
        "close": 19.01,
        "direction_boundary": 15.59,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557389
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "direction_boundary": 13.56,
        "core_momentum": 0.510324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548321
      },
      {
        "date": "2025-09-12",
        "close": 19.27,
        "direction_boundary": 13.76,
        "core_momentum": 0.400436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551268
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 14.19,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546239
      },
      {
        "date": "2025-09-26",
        "close": 19.389999,
        "direction_boundary": 15.27,
        "core_momentum": 0.26981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546026
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.530249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44043
      },
      {
        "date": "2025-10-10",
        "close": 21.389999,
        "direction_boundary": 12.94,
        "core_momentum": 0.653014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "direction_boundary": 13.13,
        "core_momentum": 0.572734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "direction_boundary": 12.47,
        "core_momentum": 0.716119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396031
      },
      {
        "date": "2025-10-31",
        "close": 21.76,
        "direction_boundary": 12.25,
        "core_momentum": 0.776327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383701
      },
      {
        "date": "2025-11-07",
        "close": 18.58,
        "direction_boundary": 16.57,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 16.709999,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450665
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "direction_boundary": 12.36,
        "core_momentum": 0.468447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455234
      },
      {
        "date": "2025-11-28",
        "close": 19.639999,
        "direction_boundary": 12.47,
        "core_momentum": 0.57498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.542969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455223
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "direction_boundary": 13.32,
        "core_momentum": 0.427177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452431
      },
      {
        "date": "2025-12-19",
        "close": 19.59,
        "direction_boundary": 12.14,
        "core_momentum": 0.613674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445017
      },
      {
        "date": "2025-12-26",
        "close": 19.690001,
        "direction_boundary": 12.34,
        "core_momentum": 0.595624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "direction_boundary": 12.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423825
      },
      {
        "date": "2026-01-09",
        "close": 19.219999,
        "direction_boundary": 11.91,
        "core_momentum": 0.61377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42369
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "direction_boundary": 13.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41928
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "direction_boundary": 14.73,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427625
      },
      {
        "date": "2026-01-30",
        "close": 16.690001,
        "direction_boundary": 14.49,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433605
      },
      {
        "date": "2026-02-06",
        "close": 12.52,
        "direction_boundary": 14.02,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582287
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "direction_boundary": 13.11,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574775
      },
      {
        "date": "2026-02-20",
        "close": 13.07,
        "direction_boundary": 13.27,
        "core_momentum": -0.015072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570821
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "direction_boundary": 13.23,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "direction_boundary": 12.28,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534926
      },
      {
        "date": "2026-03-13",
        "close": 11.76,
        "direction_boundary": 11.68,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533329
      },
      {
        "date": "2026-03-20",
        "close": 11.47,
        "direction_boundary": 12.55,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529009
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "direction_boundary": 12.26,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533121
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 9.86,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506883
      },
      {
        "date": "2026-04-10",
        "close": 12.52,
        "direction_boundary": 9.19,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513745
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "direction_boundary": 10.53,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513894
      },
      {
        "date": "2026-04-24",
        "close": 12.33,
        "direction_boundary": 11.34,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507873
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 12.44,
        "core_momentum": 0.002412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507123
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 13.29,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470936
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "direction_boundary": 13.19,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468417
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "direction_boundary": 12.87,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479529
      },
      {
        "date": "2026-05-29",
        "close": 14.54,
        "direction_boundary": 13.88,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473645
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "direction_boundary": 13.76,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478239
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "direction_boundary": 13.1,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477059
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 12.54,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47533
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475661
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "direction_boundary": 14.28,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663055
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "direction_boundary": 14.57,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662453
      },
      {
        "date": "2026-07-17",
        "close": 16.969999,
        "direction_boundary": 15.39,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664005
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "direction_boundary": 16.48,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656024
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 16.93,
        "core_momentum": 0.063201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66336
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.27784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.15,
        "volume": 1955947
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 1344982
      },
      {
        "date": "2023-09-01",
        "close": 11.76,
        "volume": 3477129
      },
      {
        "date": "2023-09-08",
        "close": 11.22,
        "volume": 2742332
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 10594421
      },
      {
        "date": "2023-09-22",
        "close": 10.47,
        "volume": 3625814
      },
      {
        "date": "2023-09-29",
        "close": 11.06,
        "volume": 2207486
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "volume": 2586009
      },
      {
        "date": "2023-10-13",
        "close": 11.03,
        "volume": 1614396
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 3066832
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "volume": 1633418
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "volume": 3314845
      },
      {
        "date": "2023-11-10",
        "close": 14.46,
        "volume": 3726308
      },
      {
        "date": "2023-11-17",
        "close": 14.68,
        "volume": 3396105
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 2688532
      },
      {
        "date": "2023-12-01",
        "close": 16.09,
        "volume": 2677543
      },
      {
        "date": "2023-12-08",
        "close": 15.84,
        "volume": 2953802
      },
      {
        "date": "2023-12-15",
        "close": 17.139999,
        "volume": 1874256
      },
      {
        "date": "2023-12-22",
        "close": 24.040001,
        "volume": 6045157
      },
      {
        "date": "2023-12-29",
        "close": 24.969999,
        "volume": 980134
      },
      {
        "date": "2024-01-05",
        "close": 24.110001,
        "volume": 1353508
      },
      {
        "date": "2024-01-12",
        "close": 23.700001,
        "volume": 2351746
      },
      {
        "date": "2024-01-19",
        "close": 23.33,
        "volume": 1672614
      },
      {
        "date": "2024-01-26",
        "close": 23.459999,
        "volume": 1379504
      },
      {
        "date": "2024-02-02",
        "close": 22.99,
        "volume": 2591317
      },
      {
        "date": "2024-02-09",
        "close": 22.610001,
        "volume": 1348133
      },
      {
        "date": "2024-02-16",
        "close": 19.780001,
        "volume": 4715759
      },
      {
        "date": "2024-02-23",
        "close": 20.75,
        "volume": 3157667
      },
      {
        "date": "2024-03-01",
        "close": 19.709999,
        "volume": 5501700
      },
      {
        "date": "2024-03-08",
        "close": 19.950001,
        "volume": 3115150
      },
      {
        "date": "2024-03-15",
        "close": 20.24,
        "volume": 2863076
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "volume": 1884551
      },
      {
        "date": "2024-03-29",
        "close": 21.219999,
        "volume": 1239396
      },
      {
        "date": "2024-04-05",
        "close": 20.77,
        "volume": 1091264
      },
      {
        "date": "2024-04-12",
        "close": 20.76,
        "volume": 1143097
      },
      {
        "date": "2024-04-19",
        "close": 18.92,
        "volume": 1606774
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "volume": 1217174
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "volume": 1561069
      },
      {
        "date": "2024-05-10",
        "close": 19.09,
        "volume": 2427426
      },
      {
        "date": "2024-05-17",
        "close": 21.09,
        "volume": 2510449
      },
      {
        "date": "2024-05-24",
        "close": 20.709999,
        "volume": 814912
      },
      {
        "date": "2024-05-31",
        "close": 21.639999,
        "volume": 4965545
      },
      {
        "date": "2024-06-07",
        "close": 19.469999,
        "volume": 3382295
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 1776132
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 1839578
      },
      {
        "date": "2024-06-28",
        "close": 21.27,
        "volume": 1735759
      },
      {
        "date": "2024-07-05",
        "close": 19.969999,
        "volume": 1310437
      },
      {
        "date": "2024-07-12",
        "close": 20.52,
        "volume": 1528778
      },
      {
        "date": "2024-07-19",
        "close": 20.68,
        "volume": 2034261
      },
      {
        "date": "2024-07-26",
        "close": 20.17,
        "volume": 1087610
      },
      {
        "date": "2024-08-02",
        "close": 18.65,
        "volume": 2200749
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "volume": 3399955
      },
      {
        "date": "2024-08-16",
        "close": 15.57,
        "volume": 2971782
      },
      {
        "date": "2024-08-23",
        "close": 15.52,
        "volume": 2673711
      },
      {
        "date": "2024-08-30",
        "close": 15.59,
        "volume": 2353614
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "volume": 3166508
      },
      {
        "date": "2024-09-13",
        "close": 13.76,
        "volume": 1958414
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "volume": 2823693
      },
      {
        "date": "2024-09-27",
        "close": 15.27,
        "volume": 2570501
      },
      {
        "date": "2024-10-04",
        "close": 14.05,
        "volume": 2234562
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "volume": 3066169
      },
      {
        "date": "2024-10-18",
        "close": 13.13,
        "volume": 2322437
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "volume": 2044368
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "volume": 1870016
      },
      {
        "date": "2024-11-08",
        "close": 16.57,
        "volume": 3765278
      },
      {
        "date": "2024-11-15",
        "close": 16.709999,
        "volume": 3640389
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "volume": 4799505
      },
      {
        "date": "2024-11-29",
        "close": 12.47,
        "volume": 3238739
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 3267064
      },
      {
        "date": "2024-12-13",
        "close": 13.32,
        "volume": 2509829
      },
      {
        "date": "2024-12-20",
        "close": 12.14,
        "volume": 2286817
      },
      {
        "date": "2024-12-27",
        "close": 12.34,
        "volume": 881979
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "volume": 1024018
      },
      {
        "date": "2025-01-10",
        "close": 11.91,
        "volume": 2374166
      },
      {
        "date": "2025-01-17",
        "close": 13.2,
        "volume": 3882534
      },
      {
        "date": "2025-01-24",
        "close": 14.73,
        "volume": 3512855
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "volume": 1666991
      },
      {
        "date": "2025-02-07",
        "close": 14.02,
        "volume": 2246965
      },
      {
        "date": "2025-02-14",
        "close": 13.11,
        "volume": 1332018
      },
      {
        "date": "2025-02-21",
        "close": 13.27,
        "volume": 1856485
      },
      {
        "date": "2025-02-28",
        "close": 13.23,
        "volume": 3253193
      },
      {
        "date": "2025-03-07",
        "close": 12.28,
        "volume": 3874964
      },
      {
        "date": "2025-03-14",
        "close": 11.68,
        "volume": 3331614
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "volume": 2547092
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "volume": 3053188
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "volume": 4412792
      },
      {
        "date": "2025-04-11",
        "close": 9.19,
        "volume": 8132973
      },
      {
        "date": "2025-04-18",
        "close": 10.53,
        "volume": 4301249
      },
      {
        "date": "2025-04-25",
        "close": 11.34,
        "volume": 1502954
      },
      {
        "date": "2025-05-02",
        "close": 12.44,
        "volume": 2908279
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "volume": 3692957
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "volume": 4577284
      },
      {
        "date": "2025-05-23",
        "close": 12.87,
        "volume": 1873705
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "volume": 2752072
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "volume": 1752986
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 1991232
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "volume": 2956321
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "volume": 3916020
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "volume": 1940413
      },
      {
        "date": "2025-07-11",
        "close": 14.57,
        "volume": 2216369
      },
      {
        "date": "2025-07-18",
        "close": 15.39,
        "volume": 1704325
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "volume": 3160967
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "volume": 1695275
      },
      {
        "date": "2025-08-08",
        "close": 17.780001,
        "volume": 3308308
      },
      {
        "date": "2025-08-15",
        "close": 16.35,
        "volume": 2941088
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "volume": 1466624
      },
      {
        "date": "2025-08-29",
        "close": 19.01,
        "volume": 3763517
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "volume": 3623296
      },
      {
        "date": "2025-09-12",
        "close": 19.27,
        "volume": 4263514
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 3311554
      },
      {
        "date": "2025-09-26",
        "close": 19.389999,
        "volume": 1958839
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "volume": 2404867
      },
      {
        "date": "2025-10-10",
        "close": 21.389999,
        "volume": 1613932
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "volume": 2132988
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "volume": 2031555
      },
      {
        "date": "2025-10-31",
        "close": 21.76,
        "volume": 1555392
      },
      {
        "date": "2025-11-07",
        "close": 18.58,
        "volume": 3819675
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 1917593
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "volume": 1656978
      },
      {
        "date": "2025-11-28",
        "close": 19.639999,
        "volume": 1653178
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "volume": 1166356
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "volume": 1200669
      },
      {
        "date": "2025-12-19",
        "close": 19.59,
        "volume": 1584745
      },
      {
        "date": "2025-12-26",
        "close": 19.690001,
        "volume": 461914
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "volume": 847598
      },
      {
        "date": "2026-01-09",
        "close": 19.219999,
        "volume": 1167211
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "volume": 2086431
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "volume": 1533745
      },
      {
        "date": "2026-01-30",
        "close": 16.690001,
        "volume": 1477277
      },
      {
        "date": "2026-02-06",
        "close": 12.52,
        "volume": 4415746
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "volume": 2463286
      },
      {
        "date": "2026-02-20",
        "close": 13.07,
        "volume": 1710827
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "volume": 2633331
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "volume": 3469372
      },
      {
        "date": "2026-03-13",
        "close": 11.76,
        "volume": 3292033
      },
      {
        "date": "2026-03-20",
        "close": 11.47,
        "volume": 4384304
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "volume": 2626562
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 1711843
      },
      {
        "date": "2026-04-10",
        "close": 12.52,
        "volume": 1237658
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "volume": 1438498
      },
      {
        "date": "2026-04-24",
        "close": 12.33,
        "volume": 1249233
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 1373972
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 1756523
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "volume": 1780777
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "volume": 1478709
      },
      {
        "date": "2026-05-29",
        "close": 14.54,
        "volume": 344318
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "volume": 1472002
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "volume": 299902
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 1283208
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 931346
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "volume": 524705
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "volume": 2588971
      },
      {
        "date": "2026-07-17",
        "close": 16.969999,
        "volume": 1714290
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "volume": 1950744
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 2211945
      },
      {
        "date": "2026-08-07",
        "close": 22.719999,
        "volume": 4632581
      }
    ],
    "sharemaestro_context": {
      "trend": 14.242,
      "fair_value": 16.005513,
      "market_activity": 74.550856,
      "market_dynamics": 1.690029,
      "relative_strength": 31.11726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010582,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.018364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.093727,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.040623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.385791,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.571852,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.042332
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.047773
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.036575
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.000781
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.063643
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.048544
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.013739
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.262222
      }
    ]
  }
}